(AUDC) Audiocodes ForceIndex charts technical analysis
(AUDC) Audiocodes ForceIndex charts technical analysis ForceIndex analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 45930
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.82 | 9.81 | 9.85 | 9.71 | 0.043 Mn |
| 27 Fri Jun 2025 | 9.75 | 9.76 | 9.76 | 9.57 | 0.019 Mn |
| 26 Thu Jun 2025 | 9.74 | 9.66 | 9.79 | 9.63 | 0.052 Mn |
| 25 Wed Jun 2025 | 9.58 | 9.63 | 9.63 | 9.54 | 0.032 Mn |
| 24 Tue Jun 2025 | 9.69 | 9.53 | 9.69 | 9.50 | 0.049 Mn |
| 23 Mon Jun 2025 | 9.35 | 9.35 | 9.37 | 9.14 | 0.05 Mn |
| 20 Fri Jun 2025 | 9.44 | 9.52 | 9.53 | 9.29 | 0.079 Mn |
| 18 Wed Jun 2025 | 9.45 | 9.44 | 9.54 | 9.39 | 0.07 Mn |
| 17 Tue Jun 2025 | 9.12 | 9.35 | 9.35 | 9.06 | 0.032 Mn |
| 13 Fri Jun 2025 | 8.90 | 8.93 | 8.99 | 8.81 | 0.044 Mn |
Indicators analysis of Audiocodes (AUDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.