(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 164870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 9.38 | 9.69 | 9.77 | 9.30 | 0.436 times |
| 12 Wed Nov 2025 | 9.77 | 9.43 | 9.85 | 9.41 | 1.512 times |
| 11 Tue Nov 2025 | 9.44 | 9.40 | 9.56 | 9.26 | 0.846 times |
| 10 Mon Nov 2025 | 9.54 | 9.45 | 9.66 | 9.33 | 1.105 times |
| 07 Fri Nov 2025 | 9.28 | 9.23 | 9.39 | 9.02 | 0.748 times |
| 06 Thu Nov 2025 | 9.23 | 9.77 | 9.77 | 9.14 | 1.34 times |
| 05 Wed Nov 2025 | 9.68 | 9.46 | 9.75 | 9.32 | 1.482 times |
| 04 Tue Nov 2025 | 9.32 | 9.58 | 9.93 | 9.16 | 2.296 times |
| 31 Fri Oct 2025 | 8.93 | 8.85 | 9.03 | 8.85 | 0.217 times |
| 31 Fri Oct 2025 | 8.93 | 8.85 | 9.03 | 8.85 | 0.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 9.19. However, stock will show a bullish move above 9.4.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.83 |
| Downside Target | 9.26 |
| Upside Target | 9.85 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
| Upside Target | 10.15 |
| Upside Target | 10.47 |
| Upside Target | 11.50 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 8.91 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 9.5 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 9.38 | 9.45 | 9.85 | 9.26 | 0.665 times |
| 07 Fri Nov 2025 | 9.28 | 9.58 | 9.93 | 9.02 | 27.092 times |
| 31 Fri Oct 2025 | 8.93 | 8.85 | 9.03 | 8.85 | 0.098 times |
| 31 Fri Oct 2025 | 8.93 | 9.05 | 9.20 | 8.83 | 1.384 times |
| 24 Fri Oct 2025 | 9.05 | 9.19 | 9.26 | 8.83 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 9.38 | 9.58 | 9.93 | 9.02 | 0.896 times |
| 31 Fri Oct 2025 | 8.93 | 9.55 | 9.90 | 8.83 | 0.841 times |
| 30 Tue Sep 2025 | 9.52 | 9.34 | 10.47 | 9.21 | 0.978 times |
| 29 Fri Aug 2025 | 9.64 | 9.57 | 10.15 | 8.91 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.