(AUDC) Audiocodes Weekly charts technical analysis
(AUDC) Audiocodes Weekly charts technical analysis Weekly analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 95510
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 8.92 | 9.01 | 9.14 | 8.92 | 0.113 Mn |
| 19 Fri Dec 2025 | 9.09 | 9.08 | 9.20 | 8.79 | 0.502 Mn |
| 12 Fri Dec 2025 | 9.08 | 8.71 | 9.33 | 8.70 | 0.453 Mn |
| 05 Fri Dec 2025 | 8.68 | 8.72 | 8.85 | 8.55 | 0.556 Mn |
| 28 Fri Nov 2025 | 9.00 | 8.68 | 9.04 | 8.59 | 0.586 Mn |
| 21 Fri Nov 2025 | 8.67 | 9.20 | 9.32 | 8.44 | 0.635 Mn |
| 14 Fri Nov 2025 | 9.28 | 9.45 | 9.85 | 9.16 | 0.735 Mn |
| 07 Fri Nov 2025 | 9.28 | 9.58 | 9.93 | 9.02 | 0.967 Mn |
| 31 Fri Oct 2025 | 8.93 | 8.85 | 9.03 | 8.85 | 0.036 Mn |
| 31 Fri Oct 2025 | 8.93 | 9.05 | 9.20 | 8.83 | 0.364 Mn |
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.