(AVDL) Avadel Pharmaceuticals ForceIndex charts technical analysis
(AVDL) Avadel Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Avadel Pharmaceuticals | Buy/Sell Avadel Pharmaceuticals
Avadel Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Avadel Pharmaceuticals is 3133881
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 21.40 | 22.90 | 23.00 | 21.18 | 8.045 Mn |
| 25 Tue Nov 2025 | 22.93 | 22.88 | 23.00 | 22.88 | 0.723 Mn |
| 24 Mon Nov 2025 | 22.92 | 23.04 | 23.18 | 22.84 | 1.087 Mn |
| 21 Fri Nov 2025 | 23.03 | 22.76 | 23.08 | 22.72 | 2.72 Mn |
| 20 Thu Nov 2025 | 22.94 | 23.17 | 23.28 | 22.91 | 1.487 Mn |
| 19 Wed Nov 2025 | 23.10 | 23.04 | 23.15 | 22.99 | 3.129 Mn |
| 18 Tue Nov 2025 | 22.94 | 23.08 | 23.24 | 22.92 | 1.019 Mn |
| 17 Mon Nov 2025 | 23.02 | 23.25 | 23.36 | 22.86 | 4.023 Mn |
| 14 Fri Nov 2025 | 23.56 | 23.27 | 23.57 | 22.79 | 12.794 Mn |
| 13 Thu Nov 2025 | 19.24 | 19.06 | 19.25 | 19.03 | 2.097 Mn |
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.