Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets

Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)

Avadel Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Avadel Pharmaceuticals is 2496560

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	18.70	18.74	18.79	18.68	0.44 times
06 Thu Nov 2025	18.71	18.94	18.98	18.71	0.775 times
05 Wed Nov 2025	18.96	18.90	19.00	18.88	0.397 times
04 Tue Nov 2025	18.90	18.79	18.96	18.79	0.4 times
31 Fri Oct 2025	18.89	18.80	19.06	18.73	1.274 times
31 Fri Oct 2025	18.89	18.80	19.06	18.73	1.274 times
30 Thu Oct 2025	18.83	18.85	18.90	18.72	0.904 times
29 Wed Oct 2025	18.90	18.60	18.95	18.58	1.563 times
28 Tue Oct 2025	18.59	18.55	18.62	18.55	1.271 times
27 Mon Oct 2025	18.56	18.55	18.60	18.54	0.721 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 17.56. However, stock will show a bullish move above 19.3.

Share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Target	8.52
Downside Target	10.42
Downside Target	11.48
Downside Target	13.83
Downside Target	14.21
Downside Target	15.04
Downside Target	15.43
Downside Target	16.37
Downside Target	18.54
Upside Target	19.00
Upside Target	19.06

Intraday share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Intraday Target	18.59
Downside Intraday Target	18.47
Upside Intraday Target	18.91
Upside Intraday Target	19.11
Upside Intraday Target	18.79

Weekly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	18.70	18.79	19.00	18.68	1.58 times
31 Fri Oct 2025	18.89	18.80	19.06	18.73	0.222 times
31 Fri Oct 2025	18.89	18.55	19.06	18.54	0.216 times
24 Fri Oct 2025	18.56	15.37	19.00	15.04	11.872 times
17 Fri Oct 2025	15.22	13.98	15.43	13.88	0.786 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	18.70	18.79	19.00	18.68	0.051 times
31 Fri Oct 2025	18.89	15.27	19.06	13.83	3.179 times
30 Tue Sep 2025	15.27	14.82	16.37	14.21	1.063 times
29 Fri Aug 2025	14.76	10.53	15.59	10.42	1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadel Pharmaceuticals (AVDL)

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.

Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.

Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.