Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial BollingerBands charts technical analysis

(BANX) Stonecastle Financial BollingerBands charts technical analysis BollingerBands analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 25121

Date	Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	21.90	21.84	22.00	21.73	0.018 Mn
29 Mon Dec 2025	21.73	21.81	21.91	21.55	0.035 Mn
26 Fri Dec 2025	21.81	21.97	22.14	21.73	0.024 Mn
24 Wed Dec 2025	22.39	22.41	22.49	22.37	0.02 Mn
23 Tue Dec 2025	22.34	22.49	22.50	22.32	0.021 Mn
22 Mon Dec 2025	22.32	22.39	22.50	22.28	0.061 Mn
19 Fri Dec 2025	22.35	22.06	22.41	22.06	0.026 Mn
18 Thu Dec 2025	22.32	22.25	22.35	22.16	0.016 Mn
17 Wed Dec 2025	22.16	22.23	22.25	22.00	0.01 Mn
16 Tue Dec 2025	22.21	22.21	22.21	21.99	0.015 Mn

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts