Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 15930

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	20.29	20.30	20.48	20.05	0.791 times
14 Wed May 2025	20.28	20.67	20.67	20.21	0.603 times
13 Tue May 2025	20.17	20.12	20.51	20.12	1.155 times
12 Mon May 2025	20.23	20.07	20.54	19.85	1.488 times
09 Fri May 2025	19.96	20.20	20.54	19.85	1.004 times
08 Thu May 2025	20.24	20.05	20.32	19.97	1.751 times
07 Wed May 2025	20.00	20.10	20.23	19.93	0.96 times
06 Tue May 2025	20.05	20.12	20.13	19.95	1.18 times
05 Mon May 2025	20.15	20.10	20.28	20.10	0.691 times
02 Fri May 2025	20.26	20.13	20.26	19.92	0.76 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 20.12. However, stock will show a bullish move above 20.3.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.99
Downside Target	19.59
Downside Target	20.26
Upside Target	20.54
Upside Target	20.67
Upside Target	20.80
Upside Target	21.10
Upside Target	21.43
Upside Target	21.47
Upside Target	21.52

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	19.87
Downside Intraday Target	19.45
Upside Intraday Target	20.69
Upside Intraday Target	21.09
Downside Intraday Target	20.27

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	20.29	20.07	20.67	19.85	0.722 times
09 Fri May 2025	19.96	20.10	20.54	19.85	1.66 times
02 Fri May 2025	20.26	20.12	20.26	19.81	1.017 times
25 Fri Apr 2025	19.83	20.12	20.53	19.59	2.81 times
17 Thu Apr 2025	20.24	19.94	20.34	19.80	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	20.29	20.25	20.67	19.85	0.357 times
30 Wed Apr 2025	20.15	20.93	21.10	17.99	0.976 times
31 Mon Mar 2025	21.05	21.27	21.52	20.36	1.849 times
28 Fri Feb 2025	21.30	21.16	21.43	20.80	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.