(BANX) Stonecastle Financial Monthly charts technical analysis
(BANX) Stonecastle Financial Monthly charts technical analysis Monthly analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 15930
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 20.29 | 20.25 | 20.67 | 19.85 | 0.172 Mn |
| 30 Wed Apr 2025 | 20.15 | 20.93 | 21.10 | 17.99 | 0.481 Mn |
| 31 Mon Mar 2025 | 21.05 | 21.27 | 21.52 | 20.36 | 0.493 Mn |
| 28 Fri Feb 2025 | 21.30 | 21.16 | 21.43 | 20.80 | 0.267 Mn |
| 31 Fri Jan 2025 | 21.07 | 21.17 | 21.47 | 20.30 | 0.357 Mn |
| 31 Tue Dec 2024 | 20.98 | 20.94 | 21.58 | 20.45 | 0.373 Mn |
| 26 Tue Nov 2024 | 20.74 | 20.62 | 21.37 | 20.10 | 0.495 Mn |
| 31 Thu Oct 2024 | 20.65 | 20.79 | 21.02 | 19.57 | 0.543 Mn |
| 30 Mon Sep 2024 | 20.69 | 20.58 | 21.67 | 20.15 | 0.406 Mn |
| 30 Fri Aug 2024 | 20.65 | 19.60 | 20.75 | 18.92 | 0.416 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.