(BANX) Stonecastle Financial Stochastics charts technical analysis
(BANX) Stonecastle Financial Stochastics charts technical analysis Stochastics analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 23951
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 21.73 | 21.81 | 21.91 | 21.55 | 0.035 Mn |
| 26 Fri Dec 2025 | 21.81 | 21.97 | 22.14 | 21.73 | 0.024 Mn |
| 24 Wed Dec 2025 | 22.39 | 22.41 | 22.49 | 22.37 | 0.02 Mn |
| 23 Tue Dec 2025 | 22.34 | 22.49 | 22.50 | 22.32 | 0.021 Mn |
| 22 Mon Dec 2025 | 22.32 | 22.39 | 22.50 | 22.28 | 0.061 Mn |
| 19 Fri Dec 2025 | 22.35 | 22.06 | 22.41 | 22.06 | 0.026 Mn |
| 18 Thu Dec 2025 | 22.32 | 22.25 | 22.35 | 22.16 | 0.016 Mn |
| 17 Wed Dec 2025 | 22.16 | 22.23 | 22.25 | 22.00 | 0.01 Mn |
| 16 Tue Dec 2025 | 22.21 | 22.21 | 22.21 | 21.99 | 0.015 Mn |
| 15 Mon Dec 2025 | 22.18 | 22.20 | 22.20 | 22.01 | 0.023 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.