(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 5030289
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 22.79 | 22.73 | 23.32 | 22.50 | 4.595 Mn |
| 15 Wed Oct 2025 | 22.75 | 22.77 | 23.30 | 22.61 | 4.612 Mn |
| 14 Tue Oct 2025 | 22.82 | 21.99 | 22.87 | 21.88 | 6.023 Mn |
| 13 Mon Oct 2025 | 22.11 | 22.04 | 22.39 | 21.95 | 4.316 Mn |
| 10 Fri Oct 2025 | 21.95 | 22.65 | 22.83 | 21.63 | 5.515 Mn |
| 09 Thu Oct 2025 | 22.51 | 22.94 | 23.04 | 22.43 | 5.581 Mn |
| 08 Wed Oct 2025 | 22.75 | 22.71 | 22.92 | 22.55 | 4.837 Mn |
| 07 Tue Oct 2025 | 22.90 | 23.27 | 23.28 | 22.88 | 4.807 Mn |
| 06 Mon Oct 2025 | 23.15 | 24.16 | 24.16 | 23.11 | 5.279 Mn |
| 03 Fri Oct 2025 | 23.88 | 23.27 | 24.27 | 23.24 | 5.513 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.