(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 7722798
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.38 | 19.08 | 19.39 | 19.03 | 3.815 Mn |
| 24 Wed Dec 2025 | 19.11 | 18.97 | 19.14 | 18.92 | 2.313 Mn |
| 23 Tue Dec 2025 | 18.93 | 18.98 | 18.99 | 18.65 | 5.03 Mn |
| 22 Mon Dec 2025 | 18.98 | 18.85 | 19.22 | 18.84 | 8.131 Mn |
| 19 Fri Dec 2025 | 18.95 | 19.07 | 19.31 | 18.94 | 7.36 Mn |
| 18 Thu Dec 2025 | 19.07 | 19.31 | 19.43 | 19.03 | 7.949 Mn |
| 17 Wed Dec 2025 | 19.29 | 19.00 | 19.41 | 18.97 | 8.587 Mn |
| 16 Tue Dec 2025 | 19.05 | 19.54 | 19.57 | 18.82 | 8.966 Mn |
| 15 Mon Dec 2025 | 19.53 | 19.25 | 19.82 | 19.12 | 9.15 Mn |
| 12 Fri Dec 2025 | 19.15 | 19.00 | 19.34 | 18.92 | 10.8 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.