(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 6164760
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 23.99 | 24.32 | 24.42 | 23.91 | 5.75 Mn |
| 11 Thu Sep 2025 | 24.49 | 23.94 | 24.52 | 23.90 | 4.029 Mn |
| 10 Wed Sep 2025 | 23.98 | 24.42 | 24.63 | 23.97 | 4.467 Mn |
| 09 Tue Sep 2025 | 24.45 | 24.09 | 24.58 | 24.02 | 4.552 Mn |
| 08 Mon Sep 2025 | 24.09 | 24.25 | 24.36 | 23.78 | 5.637 Mn |
| 05 Fri Sep 2025 | 24.42 | 23.78 | 24.58 | 23.60 | 7.374 Mn |
| 04 Thu Sep 2025 | 23.58 | 23.54 | 23.73 | 23.12 | 5.968 Mn |
| 03 Wed Sep 2025 | 23.54 | 23.99 | 24.28 | 23.36 | 7.475 Mn |
| 02 Tue Sep 2025 | 24.17 | 24.41 | 24.60 | 23.80 | 14.049 Mn |
| 29 Fri Aug 2025 | 24.69 | 24.25 | 24.72 | 24.22 | 4.049 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.