(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 8376983
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.90 | 18.98 | 18.98 | 18.53 | 5.171 Mn |
| 25 Tue Nov 2025 | 18.66 | 18.34 | 18.72 | 18.20 | 7.34 Mn |
| 24 Mon Nov 2025 | 18.18 | 18.31 | 18.46 | 18.11 | 4.912 Mn |
| 21 Fri Nov 2025 | 18.31 | 17.58 | 18.61 | 17.56 | 8.278 Mn |
| 20 Thu Nov 2025 | 17.42 | 17.66 | 17.86 | 17.40 | 8.314 Mn |
| 19 Wed Nov 2025 | 17.69 | 18.14 | 18.17 | 17.54 | 7.691 Mn |
| 18 Tue Nov 2025 | 18.15 | 17.69 | 18.22 | 17.40 | 9.781 Mn |
| 17 Mon Nov 2025 | 17.77 | 18.38 | 18.47 | 17.75 | 7.791 Mn |
| 14 Fri Nov 2025 | 18.47 | 18.60 | 18.69 | 18.31 | 7.473 Mn |
| 13 Thu Nov 2025 | 18.70 | 18.63 | 18.92 | 18.52 | 9.829 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.