Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 2195800

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 35.87 36.00 36.49 35.82 1.442 times
31 Thu Oct 2024 35.70 35.70 36.02 35.59 1.24 times
30 Wed Oct 2024 35.86 35.80 36.19 35.71 1.217 times
29 Tue Oct 2024 35.99 35.95 36.35 35.90 1.145 times
28 Mon Oct 2024 36.01 36.23 36.47 36.00 0.859 times
25 Fri Oct 2024 35.97 36.60 36.78 35.84 0.989 times
24 Thu Oct 2024 36.73 36.71 37.10 36.48 1.26 times
23 Wed Oct 2024 36.47 36.44 36.68 36.23 0.828 times
22 Tue Oct 2024 36.59 36.62 36.75 36.23 0.832 times
21 Mon Oct 2024 36.57 36.79 36.85 36.43 0.726 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 36 as stoploss and 36.49 as target.

Share price targets for Baxter International (BAX)

Target Type Value
Downside Target 32.69
Downside Target 33.85
Downside Target 34.94
Upside Target 37.10
Upside Target 37.13
Upside Target 37.54
Upside Target 38.13
Upside Target 38.29
Upside Target 38.47
Upside Target 40.49

Intraday share price targets for Baxter International (BAX)

Target Type Value
Downside Intraday Target 35.48
Downside Intraday Target 35.08
Upside Intraday Target 36.38
Upside Intraday Target 36.88
Upside Intraday Target 35.98

Weekly technical analysis of Baxter International (BAX)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 35.87 36.23 36.49 35.59 1.274 times
25 Fri Oct 2024 35.97 36.79 37.10 35.84 0.694 times
18 Fri Oct 2024 36.86 36.59 37.54 36.01 0.708 times
11 Fri Oct 2024 36.54 36.02 38.29 35.59 0.83 times
04 Fri Oct 2024 36.32 37.75 38.13 34.94 1.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 35.87 36.00 36.49 35.82 0.042 times
31 Thu Oct 2024 35.70 38.01 38.29 34.94 1.056 times
30 Mon Sep 2024 37.97 37.83 40.49 37.13 0.679 times
30 Fri Aug 2024 37.94 35.95 38.47 33.85 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme