(BAX) Baxter International MACD charts technical analysis
(BAX) Baxter International MACD charts technical analysis MACD analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 8557637
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.65 | 20.27 | 20.47 | 19.40 | 9.384 Mn |
| 12 Mon Jan 2026 | 20.17 | 21.03 | 21.03 | 19.80 | 8.853 Mn |
| 09 Fri Jan 2026 | 21.07 | 20.90 | 21.25 | 20.61 | 11.53 Mn |
| 08 Thu Jan 2026 | 20.70 | 20.33 | 20.81 | 20.08 | 12.665 Mn |
| 07 Wed Jan 2026 | 20.40 | 20.72 | 20.81 | 20.23 | 10.851 Mn |
| 06 Tue Jan 2026 | 20.55 | 19.95 | 20.62 | 19.92 | 5.388 Mn |
| 05 Mon Jan 2026 | 19.89 | 19.59 | 20.34 | 19.54 | 12.216 Mn |
| 02 Fri Jan 2026 | 19.50 | 19.30 | 19.64 | 19.17 | 6.113 Mn |
| 31 Wed Dec 2025 | 19.11 | 19.21 | 19.36 | 19.04 | 5.065 Mn |
| 29 Mon Dec 2025 | 19.25 | 19.37 | 19.47 | 19.10 | 6.448 Mn |
Indicators analysis of Baxter International (BAX)
MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.
MACD charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.