Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International Weekly charts technical analysis

(BAX) Baxter International Weekly charts technical analysis Weekly analysis of Baxter International | Buy/Sell Baxter International

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 5030289

Date	Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	22.79	22.04	23.32	21.88	19.545 Mn
10 Fri Oct 2025	21.95	24.16	24.16	21.63	26.019 Mn
03 Fri Oct 2025	23.88	22.00	24.27	21.80	28.408 Mn
26 Fri Sep 2025	21.98	23.00	23.16	21.59	33.565 Mn
19 Fri Sep 2025	23.02	24.01	24.17	23.02	35.255 Mn
12 Fri Sep 2025	23.99	24.25	24.63	23.78	24.435 Mn
05 Fri Sep 2025	24.42	24.41	24.60	23.12	34.865 Mn
29 Fri Aug 2025	24.69	24.25	24.72	24.22	4.049 Mn
29 Fri Aug 2025	24.69	24.51	24.72	24.16	28.946 Mn
22 Fri Aug 2025	24.54	24.20	24.89	23.45	31.312 Mn

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts