(BDN) Brandywine Realty ForceIndex charts technical analysis
(BDN) Brandywine Realty ForceIndex charts technical analysis ForceIndex analysis of Brandywine Realty | Buy/Sell Brandywine Realty
Brandywine Realty trades in USA in Consumer Services sector.
10 day averaged volume of Brandywine Realty is 2557710
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 4.29 | 4.29 | 4.31 | 4.19 | 2.801 Mn |
| 27 Fri Jun 2025 | 4.25 | 4.21 | 4.34 | 4.21 | 2.808 Mn |
| 26 Thu Jun 2025 | 4.22 | 4.19 | 4.25 | 4.13 | 4.572 Mn |
| 25 Wed Jun 2025 | 4.15 | 4.27 | 4.28 | 4.14 | 2.741 Mn |
| 24 Tue Jun 2025 | 4.30 | 4.36 | 4.37 | 4.22 | 2.126 Mn |
| 23 Mon Jun 2025 | 4.32 | 4.37 | 4.46 | 4.19 | 1.974 Mn |
| 20 Fri Jun 2025 | 4.38 | 4.42 | 4.44 | 4.32 | 3.938 Mn |
| 18 Wed Jun 2025 | 4.39 | 4.41 | 4.46 | 4.37 | 1.401 Mn |
| 17 Tue Jun 2025 | 4.42 | 4.45 | 4.51 | 4.41 | 1.386 Mn |
| 13 Fri Jun 2025 | 4.49 | 4.55 | 4.60 | 4.45 | 2.336 Mn |
Indicators analysis of Brandywine Realty (BDN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.