(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
10 day averaged volume of Brandywine Realty is 2528120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.19 | 3.29 | 3.32 | 3.18 | 1.362 times |
| 03 Wed Dec 2025 | 3.32 | 3.34 | 3.39 | 3.27 | 0.968 times |
| 02 Tue Dec 2025 | 3.33 | 3.36 | 3.38 | 3.33 | 0.728 times |
| 01 Mon Dec 2025 | 3.36 | 3.34 | 3.39 | 3.33 | 1.028 times |
| 28 Fri Nov 2025 | 3.43 | 3.44 | 3.46 | 3.40 | 0.53 times |
| 26 Wed Nov 2025 | 3.42 | 3.38 | 3.46 | 3.38 | 1.265 times |
| 25 Tue Nov 2025 | 3.38 | 3.36 | 3.44 | 3.36 | 1.065 times |
| 24 Mon Nov 2025 | 3.34 | 3.35 | 3.37 | 3.28 | 2.03 times |
| 21 Fri Nov 2025 | 3.46 | 3.40 | 3.49 | 3.38 | 0.928 times |
| 20 Thu Nov 2025 | 3.36 | 3.42 | 3.47 | 3.36 | 0.798 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3.3 or 3.38
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.18 |
| Upside Target | 3.46 |
| Upside Target | 3.52 |
| Upside Target | 3.55 |
| Upside Target | 3.79 |
| Upside Target | 4.11 |
| Upside Target | 4.22 |
| Upside Target | 4.28 |
| Upside Target | 4.63 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 3.12 |
| Downside Intraday Target | 3.04 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.25 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.19 | 3.34 | 3.39 | 3.18 | 0.836 times |
| 28 Fri Nov 2025 | 3.43 | 3.35 | 3.46 | 3.28 | 1.159 times |
| 21 Fri Nov 2025 | 3.46 | 3.50 | 3.52 | 3.33 | 0.869 times |
| 14 Fri Nov 2025 | 3.49 | 3.39 | 3.55 | 3.34 | 0.971 times |
| 07 Fri Nov 2025 | 3.39 | 3.35 | 3.42 | 3.23 | 5.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.19 | 3.34 | 3.39 | 3.18 | 0.215 times |
| 28 Fri Nov 2025 | 3.43 | 3.35 | 3.55 | 3.23 | 0.724 times |
| 31 Fri Oct 2025 | 3.43 | 4.12 | 4.22 | 3.43 | 1.385 times |
| 30 Tue Sep 2025 | 4.17 | 4.21 | 4.63 | 4.11 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brandywine Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brandywine Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.