Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure Weekly charts technical analysis

(BIP) Brookfield Infrastructure Weekly charts technical analysis Weekly analysis of Brookfield Infrastructure | Buy/Sell Brookfield Infrastructure

Brookfield Infrastructure trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Infrastructure is 428204

Date	Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.53	34.30	34.74	33.93	0.738 Mn
02 Fri Jan 2026	34.30	34.87	35.18	34.11	0.992 Mn
29 Mon Dec 2025	34.79	34.87	35.18	34.78	0.261 Mn
26 Fri Dec 2025	35.15	35.00	35.28	34.57	1.101 Mn
19 Fri Dec 2025	34.87	34.90	35.24	33.46	4.638 Mn
12 Fri Dec 2025	34.75	35.47	35.69	34.63	5.301 Mn
05 Fri Dec 2025	35.60	35.70	36.58	35.32	2.824 Mn
28 Fri Nov 2025	36.09	35.24	36.27	34.94	1.933 Mn
21 Fri Nov 2025	35.21	35.52	35.64	34.63	3.58 Mn
14 Fri Nov 2025	35.40	35.11	36.10	35.04	2.195 Mn

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.

Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts