(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets
Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)
Brookfield Infrastructure trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Infrastructure is 563880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.21 | 35.00 | 35.60 | 34.95 | 1.282 times |
| 20 Thu Nov 2025 | 35.04 | 35.23 | 35.64 | 34.72 | 1.77 times |
| 19 Wed Nov 2025 | 34.94 | 35.08 | 35.15 | 34.63 | 0.954 times |
| 18 Tue Nov 2025 | 34.97 | 35.07 | 35.25 | 34.79 | 1.51 times |
| 17 Mon Nov 2025 | 35.26 | 35.52 | 35.64 | 35.04 | 0.834 times |
| 14 Fri Nov 2025 | 35.40 | 35.46 | 35.49 | 35.04 | 0.474 times |
| 13 Thu Nov 2025 | 35.62 | 35.67 | 35.78 | 35.34 | 0.64 times |
| 12 Wed Nov 2025 | 35.77 | 35.67 | 35.98 | 35.66 | 1.155 times |
| 11 Tue Nov 2025 | 35.76 | 35.75 | 35.93 | 35.62 | 0.697 times |
| 10 Mon Nov 2025 | 35.78 | 35.11 | 36.10 | 35.11 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 34.88. However, stock will show a bullish move above 35.5.
Share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Target | 29.63 |
| Downside Target | 32.59 |
| Downside Target | 34.45 |
| Downside Target | 34.63 |
| Downside Target | 35.01 |
| Downside Target | 35.04 |
| Upside Target | 35.28 |
| Upside Target | 35.31 |
| Upside Target | 35.64 |
| Upside Target | 36.10 |
Intraday share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Intraday Target | 34.68 |
| Downside Intraday Target | 34.15 |
| Upside Intraday Target | 35.69 |
| Upside Intraday Target | 36.17 |
| Downside Intraday Target | 35.16 |
Weekly technical analysis of Brookfield Infrastructure (BIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.21 | 35.52 | 35.64 | 34.63 | 1.631 times |
| 14 Fri Nov 2025 | 35.40 | 35.11 | 36.10 | 35.04 | 1.129 times |
| 07 Fri Nov 2025 | 35.22 | 34.18 | 35.28 | 33.74 | 4.076 times |
| 31 Fri Oct 2025 | 34.17 | 33.85 | 34.45 | 33.61 | 0.218 times |
| 31 Fri Oct 2025 | 34.17 | 34.15 | 35.01 | 33.61 | 1.17 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookfield Infrastructure (BIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.21 | 34.18 | 36.10 | 33.74 | 0.679 times |
| 31 Fri Oct 2025 | 34.17 | 32.95 | 35.31 | 32.82 | 0.856 times |
| 30 Tue Sep 2025 | 32.89 | 31.09 | 33.44 | 30.09 | 1.134 times |
| 29 Fri Aug 2025 | 31.45 | 31.32 | 32.59 | 29.63 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Infrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Infrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.