(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets
Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)
Brookfield Infrastructure trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Infrastructure is 402804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.43 | 34.21 | 34.76 | 33.93 | 1.403 times |
| 05 Mon Jan 2026 | 34.53 | 34.30 | 34.74 | 33.93 | 1.833 times |
| 02 Fri Jan 2026 | 34.30 | 34.99 | 34.99 | 34.11 | 1.263 times |
| 31 Wed Dec 2025 | 34.74 | 34.97 | 35.00 | 34.61 | 0.55 times |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.649 times |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.649 times |
| 26 Fri Dec 2025 | 35.15 | 35.03 | 35.17 | 34.83 | 0.343 times |
| 24 Wed Dec 2025 | 35.05 | 34.96 | 35.21 | 34.87 | 0.543 times |
| 23 Tue Dec 2025 | 34.93 | 35.00 | 35.12 | 34.81 | 0.804 times |
| 22 Mon Dec 2025 | 34.96 | 35.00 | 35.28 | 34.57 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 34.72. However, stock will show a bearish move below 34.3.
Share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Target | 30.09 |
| Downside Target | 32.82 |
| Upside Target | 34.78 |
| Upside Target | 34.99 |
| Upside Target | 35.18 |
| Upside Target | 35.24 |
| Upside Target | 35.28 |
| Upside Target | 35.31 |
| Upside Target | 36.27 |
| Upside Target | 36.58 |
Intraday share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Intraday Target | 33.99 |
| Downside Intraday Target | 33.54 |
| Upside Intraday Target | 34.82 |
| Upside Intraday Target | 35.2 |
| Downside Intraday Target | 34.37 |
Weekly technical analysis of Brookfield Infrastructure (BIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.43 | 34.30 | 34.76 | 33.93 | 1.314 times |
| 02 Fri Jan 2026 | 34.30 | 34.87 | 35.18 | 34.11 | 3.795 times |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.237 times |
| 26 Fri Dec 2025 | 35.15 | 35.00 | 35.28 | 34.57 | 0.237 times |
| 19 Fri Dec 2025 | 34.87 | 34.90 | 35.24 | 33.46 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Infrastructure (BIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.43 | 34.99 | 34.99 | 33.93 | 0.124 times |
| 31 Wed Dec 2025 | 34.74 | 35.70 | 36.58 | 33.46 | 1.513 times |
| 28 Fri Nov 2025 | 36.09 | 34.18 | 36.27 | 33.74 | 0.849 times |
| 31 Fri Oct 2025 | 34.17 | 32.95 | 35.31 | 32.82 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.