(BKNG) Booking Holdings ForceIndex charts technical analysis
(BKNG) Booking Holdings ForceIndex charts technical analysis ForceIndex analysis of Booking Holdings | Buy/Sell Booking Holdings
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 243646
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5195.76 | 5153.99 | 5228.69 | 5002.19 | 0.34 Mn |
| 08 Mon Dec 2025 | 5177.39 | 5188.60 | 5209.45 | 5119.67 | 0.304 Mn |
| 05 Fri Dec 2025 | 5197.04 | 5035.61 | 5199.52 | 5019.35 | 0.304 Mn |
| 04 Thu Dec 2025 | 5027.20 | 5065.00 | 5081.59 | 5019.88 | 0.186 Mn |
| 03 Wed Dec 2025 | 5047.21 | 5092.97 | 5167.12 | 5042.16 | 0.205 Mn |
| 02 Tue Dec 2025 | 5134.19 | 4924.99 | 5176.22 | 4897.31 | 0.246 Mn |
| 01 Mon Dec 2025 | 4891.81 | 4912.00 | 4946.15 | 4885.17 | 0.247 Mn |
| 28 Fri Nov 2025 | 4914.69 | 4904.67 | 4952.48 | 4885.15 | 0.133 Mn |
| 26 Wed Nov 2025 | 4911.85 | 4899.63 | 4950.00 | 4889.36 | 0.284 Mn |
| 25 Tue Nov 2025 | 4906.24 | 4882.51 | 4952.27 | 4867.01 | 0.335 Mn |
Indicators analysis of Booking Holdings (BKNG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5051.71 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.