(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 178440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5658.13 | 5652.96 | 5677.35 | 5625.22 | 0.947 times |
| 15 Tue Jul 2025 | 5675.53 | 5743.61 | 5790.00 | 5640.00 | 0.917 times |
| 14 Mon Jul 2025 | 5766.04 | 5697.36 | 5769.94 | 5689.02 | 0.752 times |
| 11 Fri Jul 2025 | 5717.10 | 5692.62 | 5725.39 | 5660.65 | 0.846 times |
| 10 Thu Jul 2025 | 5718.51 | 5722.12 | 5766.29 | 5664.15 | 0.948 times |
| 09 Wed Jul 2025 | 5668.04 | 5760.27 | 5767.00 | 5653.12 | 1.037 times |
| 08 Tue Jul 2025 | 5713.33 | 5815.00 | 5839.41 | 5678.00 | 1.328 times |
| 07 Mon Jul 2025 | 5815.92 | 5725.38 | 5815.92 | 5707.93 | 0.986 times |
| 03 Thu Jul 2025 | 5716.80 | 5697.29 | 5760.40 | 5652.99 | 0.735 times |
| 02 Wed Jul 2025 | 5701.76 | 5690.00 | 5710.20 | 5640.00 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5778.9 or till 5984.3. Use a stoploss of 5607.63 and if this stock hits its stoploss, then it can fall down till 5436.4
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4279.40 |
| Downside Target | 4970.00 |
| Downside Target | 5235.65 |
| Downside Target | 5389.36 |
| Downside Target | 5532.50 |
| Downside Target | 5653.12 |
| Upside Target | 5711.48 |
| Upside Target | 5790.00 |
| Upside Target | 5799.01 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5592.23 |
| Downside Intraday Target | 5526.34 |
| Upside Intraday Target | 5757.01 |
| Upside Intraday Target | 5855.9 |
| Upside Intraday Target | 5691.12 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5658.13 | 5697.36 | 5790.00 | 5625.22 | 0.508 times |
| 11 Fri Jul 2025 | 5717.10 | 5725.38 | 5839.41 | 5653.12 | 1.072 times |
| 03 Thu Jul 2025 | 5716.80 | 5704.10 | 5799.01 | 5640.00 | 0.776 times |
| 27 Fri Jun 2025 | 5693.13 | 5340.34 | 5711.48 | 5235.65 | 1.347 times |
| 20 Fri Jun 2025 | 5304.03 | 5312.50 | 5389.36 | 5275.00 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5658.13 | 5740.80 | 5839.41 | 5625.22 | 0.462 times |
| 30 Mon Jun 2025 | 5789.24 | 5500.00 | 5799.01 | 5235.65 | 0.987 times |
| 30 Fri May 2025 | 5518.93 | 5002.27 | 5532.50 | 4970.00 | 0.66 times |
| 30 Wed Apr 2025 | 5099.28 | 4572.09 | 5116.14 | 4096.23 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5713.73 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5713.73 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.