(BND) Vanguard Total BollingerBands charts technical analysis
(BND) Vanguard Total BollingerBands charts technical analysis BollingerBands analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 7912105
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.33 | 74.53 | 74.53 | 74.26 | 5.914 Mn |
| 06 Thu Nov 2025 | 74.37 | 74.30 | 74.40 | 74.28 | 6.46 Mn |
| 05 Wed Nov 2025 | 74.08 | 74.24 | 74.26 | 74.04 | 10.863 Mn |
| 04 Tue Nov 2025 | 74.29 | 74.26 | 74.37 | 74.24 | 9.642 Mn |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 7.107 Mn |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 7.107 Mn |
| 30 Thu Oct 2025 | 74.60 | 74.51 | 74.72 | 74.50 | 7.109 Mn |
| 29 Wed Oct 2025 | 74.73 | 75.07 | 75.08 | 74.71 | 8.939 Mn |
| 28 Tue Oct 2025 | 75.10 | 75.04 | 75.12 | 75.01 | 7.399 Mn |
| 27 Mon Oct 2025 | 75.06 | 74.96 | 75.06 | 74.89 | 7.707 Mn |
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.