(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 7474034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 73.34 | 73.30 | 73.47 | 73.27 | 1.093 times |
| 07 Fri Mar 2025 | 73.00 | 73.33 | 73.37 | 72.95 | 0.674 times |
| 06 Thu Mar 2025 | 73.08 | 73.11 | 73.20 | 72.90 | 0.963 times |
| 05 Wed Mar 2025 | 73.14 | 73.30 | 73.51 | 73.13 | 1.038 times |
| 04 Tue Mar 2025 | 73.40 | 73.61 | 73.75 | 73.32 | 1.029 times |
| 03 Mon Mar 2025 | 73.61 | 73.25 | 73.63 | 73.22 | 1.01 times |
| 28 Fri Feb 2025 | 73.66 | 73.52 | 73.69 | 73.41 | 1.119 times |
| 27 Thu Feb 2025 | 73.35 | 73.31 | 73.42 | 73.22 | 1.995 times |
| 26 Wed Feb 2025 | 73.44 | 73.31 | 73.48 | 73.21 | 0.779 times |
| 25 Tue Feb 2025 | 73.33 | 73.11 | 73.33 | 73.05 | 0.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 72.87. However, stock will show a bullish move above 73.4.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 72.90 |
| Downside Target | 73.27 |
| Upside Target | 73.47 |
| Upside Target | 73.65 |
| Upside Target | 73.69 |
| Upside Target | 73.75 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.25 |
| Downside Intraday Target | 73.16 |
| Upside Intraday Target | 73.45 |
| Upside Intraday Target | 73.56 |
| Upside Intraday Target | 73.36 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 73.34 | 73.30 | 73.47 | 73.27 | 0.232 times |
| 07 Fri Mar 2025 | 73.00 | 73.25 | 73.75 | 72.90 | 0.892 times |
| 28 Fri Feb 2025 | 73.66 | 72.70 | 73.69 | 72.69 | 1.754 times |
| 21 Fri Feb 2025 | 72.77 | 72.35 | 72.86 | 72.21 | 0.747 times |
| 14 Fri Feb 2025 | 72.53 | 72.45 | 72.68 | 71.75 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 73.34 | 73.25 | 73.75 | 72.90 | 0.34 times |
| 28 Fri Feb 2025 | 73.66 | 72.23 | 73.69 | 71.75 | 0.845 times |
| 31 Fri Jan 2025 | 72.34 | 72.19 | 72.54 | 71.10 | 1.373 times |
| 31 Tue Dec 2024 | 71.91 | 73.65 | 73.65 | 71.62 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.