(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 7912105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.33 | 74.53 | 74.53 | 74.26 | 0.748 times |
| 06 Thu Nov 2025 | 74.37 | 74.30 | 74.40 | 74.28 | 0.816 times |
| 05 Wed Nov 2025 | 74.08 | 74.24 | 74.26 | 74.04 | 1.373 times |
| 04 Tue Nov 2025 | 74.29 | 74.26 | 74.37 | 74.24 | 1.219 times |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 0.898 times |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 0.898 times |
| 30 Thu Oct 2025 | 74.60 | 74.51 | 74.72 | 74.50 | 0.899 times |
| 29 Wed Oct 2025 | 74.73 | 75.07 | 75.08 | 74.71 | 1.13 times |
| 28 Tue Oct 2025 | 75.10 | 75.04 | 75.12 | 75.01 | 0.935 times |
| 27 Mon Oct 2025 | 75.06 | 74.96 | 75.06 | 74.89 | 0.974 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 74.1 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 74.74 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 72.52 |
| Upside Target | 74.53 |
| Upside Target | 74.54 |
| Upside Target | 74.68 |
| Upside Target | 74.84 |
| Upside Target | 74.92 |
| Upside Target | 75.00 |
| Upside Target | 75.12 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.07 |
| Downside Intraday Target | 73.81 |
| Upside Intraday Target | 74.56 |
| Upside Intraday Target | 74.79 |
| Downside Intraday Target | 74.3 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.33 | 74.26 | 74.53 | 74.04 | 4.626 times |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 0.186 times |
| 31 Fri Oct 2025 | 74.58 | 74.96 | 75.12 | 74.50 | 1.198 times |
| 24 Fri Oct 2025 | 75.02 | 74.88 | 75.15 | 74.84 | 0.694 times |
| 17 Fri Oct 2025 | 74.88 | 74.54 | 75.00 | 74.45 | 1.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.33 | 74.26 | 74.53 | 74.04 | 0.177 times |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
| 30 Tue Sep 2025 | 74.37 | 73.34 | 74.92 | 73.31 | 1.045 times |
| 29 Fri Aug 2025 | 73.80 | 73.50 | 73.92 | 73.29 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.