(BND) Vanguard Total ForceIndex charts technical analysis
(BND) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 7866479
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 74.37 | 74.30 | 74.40 | 74.28 | 6.46 Mn |
| 05 Wed Nov 2025 | 74.08 | 74.24 | 74.26 | 74.04 | 10.863 Mn |
| 04 Tue Nov 2025 | 74.29 | 74.26 | 74.37 | 74.24 | 9.642 Mn |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 7.107 Mn |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 7.107 Mn |
| 30 Thu Oct 2025 | 74.60 | 74.51 | 74.72 | 74.50 | 7.109 Mn |
| 29 Wed Oct 2025 | 74.73 | 75.07 | 75.08 | 74.71 | 8.939 Mn |
| 28 Tue Oct 2025 | 75.10 | 75.04 | 75.12 | 75.01 | 7.399 Mn |
| 27 Mon Oct 2025 | 75.06 | 74.96 | 75.06 | 74.89 | 7.707 Mn |
| 24 Fri Oct 2025 | 75.02 | 75.04 | 75.05 | 74.91 | 6.789 Mn |
Indicators analysis of Vanguard Total (BND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.