(BND) Vanguard Total ForceIndex charts technical analysis
(BND) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 10714516
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 74.15 | 74.01 | 74.16 | 73.95 | 10.927 Mn |
| 20 Tue Jan 2026 | 73.92 | 74.10 | 74.16 | 73.82 | 11.948 Mn |
| 16 Fri Jan 2026 | 74.20 | 74.32 | 74.33 | 74.18 | 16.105 Mn |
| 15 Thu Jan 2026 | 74.32 | 74.45 | 74.47 | 74.32 | 9.96 Mn |
| 14 Wed Jan 2026 | 74.43 | 74.40 | 74.46 | 74.28 | 7.994 Mn |
| 13 Tue Jan 2026 | 74.27 | 74.20 | 74.40 | 74.17 | 11.168 Mn |
| 12 Mon Jan 2026 | 74.22 | 74.21 | 74.30 | 74.16 | 9.851 Mn |
| 09 Fri Jan 2026 | 74.29 | 74.18 | 74.36 | 74.13 | 10.537 Mn |
| 08 Thu Jan 2026 | 74.12 | 74.31 | 74.31 | 74.10 | 8.928 Mn |
| 07 Wed Jan 2026 | 74.26 | 74.30 | 74.32 | 74.20 | 11.577 Mn |
Indicators analysis of Vanguard Total (BND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.