(BNGO) Bionano Genomics Stochastics charts technical analysis
(BNGO) Bionano Genomics Stochastics charts technical analysis Stochastics analysis of Bionano Genomics | Buy/Sell Bionano Genomics
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 243959
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1.48 | 1.58 | 1.65 | 1.47 | 0.433 Mn |
| 12 Wed Nov 2025 | 1.60 | 1.62 | 1.64 | 1.59 | 0.26 Mn |
| 11 Tue Nov 2025 | 1.62 | 1.64 | 1.67 | 1.60 | 0.191 Mn |
| 10 Mon Nov 2025 | 1.62 | 1.65 | 1.70 | 1.61 | 0.254 Mn |
| 07 Fri Nov 2025 | 1.63 | 1.60 | 1.66 | 1.52 | 0.243 Mn |
| 06 Thu Nov 2025 | 1.61 | 1.70 | 1.70 | 1.57 | 0.35 Mn |
| 05 Wed Nov 2025 | 1.69 | 1.70 | 1.72 | 1.66 | 0.164 Mn |
| 04 Tue Nov 2025 | 1.70 | 1.71 | 1.73 | 1.66 | 0.297 Mn |
| 31 Fri Oct 2025 | 1.80 | 1.85 | 1.86 | 1.78 | 0.231 Mn |
| 31 Fri Oct 2025 | 1.80 | 1.85 | 1.86 | 1.78 | 0.231 Mn |
Indicators analysis of Bionano Genomics (BNGO)
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.