(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 296900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.70 | 1.71 | 1.73 | 1.66 | 1 times |
| 31 Fri Oct 2025 | 1.80 | 1.85 | 1.86 | 1.78 | 0.776 times |
| 31 Fri Oct 2025 | 1.80 | 1.85 | 1.86 | 1.78 | 0.776 times |
| 30 Thu Oct 2025 | 1.79 | 1.83 | 1.83 | 1.79 | 0.741 times |
| 29 Wed Oct 2025 | 1.82 | 1.88 | 1.89 | 1.81 | 1.059 times |
| 28 Tue Oct 2025 | 1.87 | 1.91 | 1.95 | 1.86 | 1.272 times |
| 27 Mon Oct 2025 | 1.91 | 1.94 | 1.97 | 1.90 | 0.993 times |
| 24 Fri Oct 2025 | 1.93 | 1.93 | 1.96 | 1.92 | 0.836 times |
| 23 Thu Oct 2025 | 1.91 | 1.93 | 1.94 | 1.90 | 1.083 times |
| 22 Wed Oct 2025 | 1.92 | 1.89 | 1.94 | 1.85 | 1.219 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.8 or 1.92
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.66 |
| Upside Target | 1.73 |
| Upside Target | 1.78 |
| Upside Target | 1.82 |
| Upside Target | 1.97 |
| Upside Target | 2.02 |
| Upside Target | 2.16 |
| Upside Target | 2.87 |
| Upside Target | 2.99 |
| Upside Target | 3.59 |
| Upside Target | 4.38 |
| Upside Target | 5.50 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.77 |
| Downside Intraday Target | 1.7 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.70 | 1.71 | 1.73 | 1.66 | 1.288 times |
| 31 Fri Oct 2025 | 1.80 | 1.85 | 1.86 | 1.78 | 0.16 times |
| 31 Fri Oct 2025 | 1.80 | 1.94 | 1.97 | 1.78 | 0.856 times |
| 24 Fri Oct 2025 | 1.93 | 1.96 | 2.02 | 1.85 | 0.733 times |
| 17 Fri Oct 2025 | 1.90 | 1.97 | 2.16 | 1.82 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.70 | 1.71 | 1.73 | 1.66 | 0.026 times |
| 31 Fri Oct 2025 | 1.80 | 1.72 | 2.16 | 1.68 | 0.399 times |
| 30 Tue Sep 2025 | 1.71 | 3.73 | 5.50 | 1.50 | 9.726 times |
| 29 Fri Aug 2025 | 3.77 | 3.00 | 4.38 | 2.87 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.