(BOX) Box Inc ForceIndex charts technical analysis
(BOX) Box Inc ForceIndex charts technical analysis ForceIndex analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 3034060
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 26.64 | 26.06 | 26.64 | 25.95 | 2.113 Mn |
| 21 Wed Jan 2026 | 26.02 | 25.85 | 26.41 | 25.78 | 2.275 Mn |
| 20 Tue Jan 2026 | 25.88 | 25.77 | 26.33 | 25.74 | 3.765 Mn |
| 16 Fri Jan 2026 | 25.85 | 26.65 | 26.67 | 25.83 | 2.832 Mn |
| 15 Thu Jan 2026 | 26.57 | 27.10 | 27.18 | 26.51 | 4.225 Mn |
| 14 Wed Jan 2026 | 27.28 | 28.02 | 28.20 | 27.02 | 3.919 Mn |
| 13 Tue Jan 2026 | 28.19 | 29.55 | 29.80 | 28.03 | 4.045 Mn |
| 12 Mon Jan 2026 | 29.58 | 29.73 | 29.84 | 29.28 | 2.446 Mn |
| 09 Fri Jan 2026 | 29.71 | 29.50 | 29.86 | 29.42 | 2.013 Mn |
| 08 Thu Jan 2026 | 29.57 | 29.93 | 30.13 | 29.42 | 2.253 Mn |
Indicators analysis of Box Inc (BOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.