(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 2584374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.62 | 31.70 | 31.92 | 31.04 | 0.885 times |
| 04 Thu Dec 2025 | 31.81 | 32.41 | 32.65 | 31.56 | 1.041 times |
| 03 Wed Dec 2025 | 32.18 | 29.22 | 32.76 | 29.20 | 2.703 times |
| 02 Tue Dec 2025 | 30.21 | 29.51 | 30.91 | 29.48 | 0.815 times |
| 01 Mon Dec 2025 | 29.36 | 29.15 | 29.88 | 28.77 | 0.964 times |
| 28 Fri Nov 2025 | 29.54 | 29.70 | 29.81 | 29.41 | 0.493 times |
| 26 Wed Nov 2025 | 29.68 | 29.88 | 30.37 | 29.68 | 0.828 times |
| 25 Tue Nov 2025 | 30.00 | 30.09 | 30.45 | 29.88 | 0.629 times |
| 24 Mon Nov 2025 | 30.05 | 30.18 | 30.42 | 29.94 | 0.779 times |
| 21 Fri Nov 2025 | 30.30 | 29.02 | 30.38 | 28.70 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.73. However, stock will show a bullish move above 31.9.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 29.41 |
| Downside Target | 30.42 |
| Upside Target | 32.45 |
| Upside Target | 32.61 |
| Upside Target | 32.76 |
| Upside Target | 33.60 |
| Upside Target | 33.78 |
| Upside Target | 33.88 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 29.34 |
| Downside Intraday Target | 27.06 |
| Upside Intraday Target | 33.33 |
| Upside Intraday Target | 35.04 |
| Downside Intraday Target | 31.05 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.62 | 29.15 | 32.76 | 28.77 | 2.349 times |
| 28 Fri Nov 2025 | 29.54 | 30.18 | 30.45 | 29.41 | 0.542 times |
| 21 Fri Nov 2025 | 30.30 | 31.90 | 32.45 | 28.70 | 1.394 times |
| 14 Fri Nov 2025 | 32.01 | 31.35 | 32.61 | 31.27 | 1.525 times |
| 07 Fri Nov 2025 | 31.35 | 32.20 | 32.20 | 30.91 | 4.41 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.62 | 29.15 | 32.76 | 28.77 | 0.466 times |
| 28 Fri Nov 2025 | 29.54 | 32.20 | 32.61 | 28.70 | 1.096 times |
| 31 Fri Oct 2025 | 32.09 | 32.27 | 33.88 | 31.29 | 0.819 times |
| 30 Tue Sep 2025 | 32.27 | 32.43 | 33.60 | 31.85 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.