(BSM) Black Stone ForceIndex charts technical analysis
(BSM) Black Stone ForceIndex charts technical analysis ForceIndex analysis of Black Stone | Buy/Sell Black Stone
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 391970
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 13.35 | 13.45 | 13.51 | 13.29 | 0.233 Mn |
| 05 Mon Jan 2026 | 13.45 | 13.62 | 13.67 | 13.21 | 0.336 Mn |
| 02 Fri Jan 2026 | 13.51 | 13.25 | 13.52 | 13.20 | 0.324 Mn |
| 31 Wed Dec 2025 | 13.29 | 13.42 | 13.48 | 13.26 | 0.541 Mn |
| 29 Mon Dec 2025 | 13.43 | 13.34 | 13.49 | 13.33 | 0.353 Mn |
| 29 Mon Dec 2025 | 13.43 | 13.34 | 13.49 | 13.33 | 0.353 Mn |
| 26 Fri Dec 2025 | 13.35 | 13.32 | 13.40 | 13.30 | 0.254 Mn |
| 24 Wed Dec 2025 | 13.40 | 13.59 | 13.60 | 13.32 | 0.166 Mn |
| 23 Tue Dec 2025 | 13.58 | 13.50 | 13.60 | 13.37 | 0.35 Mn |
| 22 Mon Dec 2025 | 13.50 | 13.42 | 13.58 | 13.40 | 0.411 Mn |
Indicators analysis of Black Stone (BSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.