(BSM) Black Stone ForceIndex charts technical analysis
(BSM) Black Stone ForceIndex charts technical analysis ForceIndex analysis of Black Stone | Buy/Sell Black Stone
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 296163
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 13.19 | 13.20 | 13.23 | 13.10 | 0.212 Mn |
| 30 Thu Oct 2025 | 13.18 | 12.99 | 13.20 | 12.99 | 0.242 Mn |
| 29 Wed Oct 2025 | 13.08 | 13.05 | 13.15 | 13.02 | 0.241 Mn |
| 28 Tue Oct 2025 | 13.03 | 13.15 | 13.15 | 12.93 | 0.277 Mn |
| 27 Mon Oct 2025 | 13.13 | 13.09 | 13.16 | 12.98 | 0.257 Mn |
| 24 Fri Oct 2025 | 12.95 | 13.11 | 13.15 | 12.92 | 0.213 Mn |
| 23 Thu Oct 2025 | 13.10 | 13.05 | 13.11 | 12.92 | 0.255 Mn |
| 22 Wed Oct 2025 | 12.85 | 12.80 | 12.93 | 12.74 | 0.273 Mn |
| 21 Tue Oct 2025 | 12.77 | 12.65 | 12.79 | 12.63 | 0.343 Mn |
| 20 Mon Oct 2025 | 12.62 | 12.56 | 12.64 | 12.46 | 0.42 Mn |
Indicators analysis of Black Stone (BSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.