Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

10 day averaged volume of Black Stone is 322661

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.74	13.46	13.78	13.45	1.136 times
07 Wed Jan 2026	13.38	13.45	13.45	13.27	0.979 times
06 Tue Jan 2026	13.35	13.45	13.51	13.29	0.722 times
05 Mon Jan 2026	13.45	13.62	13.67	13.21	1.041 times
02 Fri Jan 2026	13.51	13.25	13.52	13.20	1.005 times
31 Wed Dec 2025	13.29	13.42	13.48	13.26	1.678 times
29 Mon Dec 2025	13.43	13.34	13.49	13.33	1.093 times
29 Mon Dec 2025	13.43	13.34	13.49	13.33	1.093 times
26 Fri Dec 2025	13.35	13.32	13.40	13.30	0.787 times
24 Wed Dec 2025	13.40	13.59	13.60	13.32	0.515 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.6. Use a stoploss of 13.67 and if this stock hits its stoploss, then it can fall down till 13.26

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Downside Target	12.93
Downside Target	13.20
Downside Target	13.52
Downside Target	13.54
Downside Target	13.60
Upside Target	13.78
Upside Target	14.09
Upside Target	14.57
Upside Target	14.77

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.37
Downside Intraday Target	13.01
Upside Intraday Target	13.94
Upside Intraday Target	14.15
Downside Intraday Target	13.58

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.74	13.62	13.78	13.21	1.027 times
02 Fri Jan 2026	13.51	13.34	13.52	13.20	3.455 times
29 Mon Dec 2025	13.43	13.34	13.49	13.33	0.298 times
26 Fri Dec 2025	13.35	13.42	13.60	13.30	0.347 times
19 Fri Dec 2025	13.40	14.57	14.57	13.35	1.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.74	13.25	13.78	13.20	0.155 times
31 Wed Dec 2025	13.29	14.09	14.77	13.26	1.237 times
28 Fri Nov 2025	14.03	13.14	14.09	12.93	1.026 times
31 Fri Oct 2025	13.19	13.02	13.54	12.32	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Stone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.