(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 702500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 12.53 | 12.59 | 12.63 | 12.52 | 0.485 times |
| 11 Thu Sep 2025 | 12.58 | 12.31 | 12.59 | 12.27 | 0.661 times |
| 10 Wed Sep 2025 | 12.32 | 12.10 | 12.44 | 12.09 | 0.836 times |
| 09 Tue Sep 2025 | 12.12 | 11.95 | 12.22 | 11.95 | 0.424 times |
| 08 Mon Sep 2025 | 11.92 | 11.95 | 12.00 | 11.78 | 1.283 times |
| 05 Fri Sep 2025 | 11.95 | 12.10 | 12.15 | 11.93 | 0.714 times |
| 04 Thu Sep 2025 | 12.15 | 12.10 | 12.24 | 12.00 | 0.669 times |
| 03 Wed Sep 2025 | 12.13 | 12.01 | 12.14 | 12.01 | 0.743 times |
| 02 Tue Sep 2025 | 12.20 | 12.06 | 12.21 | 12.06 | 0.509 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 2.08 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.6, for a target of 12.3 or 12.17
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.43 |
| Upside Target | 12.63 |
| Upside Target | 12.78 |
| Upside Target | 12.95 |
| Upside Target | 13.32 |
| Upside Target | 13.57 |
| Upside Target | 14.05 |
| Upside Target | 14.58 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.46 |
| Upside Intraday Target | 12.85 |
| Upside Intraday Target | 13.16 |
| Downside Intraday Target | 12.31 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 12.53 | 11.95 | 12.63 | 11.78 | 1.401 times |
| 05 Fri Sep 2025 | 11.95 | 12.06 | 12.24 | 11.93 | 1.266 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 0.392 times |
| 29 Fri Aug 2025 | 12.16 | 12.32 | 12.43 | 11.97 | 1.985 times |
| 22 Fri Aug 2025 | 12.35 | 12.28 | 12.37 | 11.90 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 12.53 | 12.06 | 12.63 | 11.78 | 0.359 times |
| 29 Fri Aug 2025 | 12.16 | 12.60 | 12.95 | 11.90 | 0.991 times |
| 31 Thu Jul 2025 | 12.53 | 13.01 | 13.57 | 11.98 | 1.544 times |
| 30 Mon Jun 2025 | 13.08 | 13.39 | 14.05 | 12.78 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.