(BURL) Burlington Stores ForceIndex charts technical analysis
(BURL) Burlington Stores ForceIndex charts technical analysis ForceIndex analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 939030
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 279.81 | 278.79 | 283.31 | 276.86 | 0.858 Mn |
| 13 Thu Nov 2025 | 283.07 | 285.87 | 289.50 | 282.20 | 0.645 Mn |
| 12 Wed Nov 2025 | 287.04 | 291.73 | 293.31 | 286.16 | 0.827 Mn |
| 11 Tue Nov 2025 | 286.16 | 281.87 | 287.29 | 280.65 | 0.679 Mn |
| 10 Mon Nov 2025 | 282.10 | 284.00 | 284.06 | 277.00 | 0.871 Mn |
| 07 Fri Nov 2025 | 280.83 | 268.86 | 282.94 | 268.86 | 1.222 Mn |
| 06 Thu Nov 2025 | 269.27 | 267.72 | 272.33 | 264.66 | 0.659 Mn |
| 05 Wed Nov 2025 | 272.09 | 264.31 | 281.63 | 261.77 | 1.119 Mn |
| 04 Tue Nov 2025 | 272.88 | 270.73 | 274.95 | 267.00 | 0.764 Mn |
| 31 Fri Oct 2025 | 273.59 | 273.40 | 277.42 | 270.94 | 1.302 Mn |
Indicators analysis of Burlington Stores (BURL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.32 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.