Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

10 day averaged volume of Burlington Stores is 790500

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	305.35	308.18	308.18	295.54	1.283 times
08 Thu Jan 2026	307.60	307.07	312.36	303.65	1.174 times
07 Wed Jan 2026	309.80	310.12	312.71	303.92	1.169 times
06 Tue Jan 2026	311.63	302.56	315.14	301.20	1.454 times
05 Mon Jan 2026	303.13	298.42	311.60	298.35	1.863 times
02 Fri Jan 2026	298.39	287.24	298.77	286.62	1.001 times
31 Wed Dec 2025	288.85	287.72	291.64	286.69	0.798 times
29 Mon Dec 2025	287.02	286.33	290.74	283.42	0.796 times
29 Mon Dec 2025	287.02	286.33	290.74	283.42	0.796 times
26 Fri Dec 2025	290.32	287.82	290.49	285.92	0.546 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 301.7, but if it comes below 301.7, then a intra day sell could be more profitable.
If you take a sell trade below 301.7, then use 301.7 as stoploss and 286.33 as target. However if you take a buy trade in stock , then use 301.7 as stoploss and 320.2 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	240.49
Downside Target	247.01
Downside Target	259.24
Downside Target	277.81
Downside Target	290.74
Downside Target	291.64
Downside Target	295.54
Downside Target	298.25
Downside Target	298.77
Downside Target	302.42
Upside Target	315.14

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	295.55
Downside Intraday Target	285.74
Upside Intraday Target	315.15
Upside Intraday Target	324.94
Downside Intraday Target	305.34

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	305.35	298.42	315.14	295.54	2.675 times
02 Fri Jan 2026	298.39	286.33	298.77	283.42	3.26 times
29 Mon Dec 2025	287.02	286.33	290.74	283.42	0.317 times
26 Fri Dec 2025	290.32	281.24	290.49	277.81	0.373 times
19 Fri Dec 2025	278.76	269.80	279.99	259.24	1.184 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	305.35	287.24	315.14	286.62	0.303 times
31 Wed Dec 2025	288.85	249.35	291.64	240.49	1.046 times
28 Fri Nov 2025	252.23	270.73	298.25	247.01	0.959 times
31 Fri Oct 2025	273.59	253.89	283.14	251.26	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.24 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.