Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

10 day averaged volume of Burlington Stores is 748070

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	288.85	287.72	291.64	286.69	0.844 times
29 Mon Dec 2025	287.02	286.33	290.74	283.42	0.841 times
29 Mon Dec 2025	287.02	286.33	290.74	283.42	0.841 times
26 Fri Dec 2025	290.32	287.82	290.49	285.92	0.577 times
24 Wed Dec 2025	288.24	286.39	288.86	282.74	0.427 times
23 Tue Dec 2025	283.97	284.09	284.36	277.81	0.75 times
22 Mon Dec 2025	281.54	281.24	284.29	278.81	0.903 times
19 Fri Dec 2025	278.76	272.99	279.99	270.97	1.913 times
18 Thu Dec 2025	270.91	270.60	276.10	268.67	1.283 times
17 Wed Dec 2025	268.18	263.25	269.32	260.73	1.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.9, but if it comes below 284.9, then a intra day sell could be more profitable.
If you take a sell trade below 284.9, then use 284.9 as stoploss and 273.38 as target. However if you take a buy trade in stock , then use 284.9 as stoploss and 298.7 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	240.49
Downside Target	247.01
Downside Target	259.24
Downside Target	275.88
Downside Target	283.42
Upside Target	290.49
Upside Target	290.74
Upside Target	291.64
Upside Target	298.25
Upside Target	302.42
Upside Target	309.00

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	284.3
Downside Intraday Target	279.75
Upside Intraday Target	292.52
Upside Intraday Target	296.19
Downside Intraday Target	287.97

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	288.85	286.33	291.64	283.42	2.003 times
29 Mon Dec 2025	287.02	286.33	290.74	283.42	0.317 times
26 Fri Dec 2025	290.32	281.24	290.49	277.81	0.373 times
19 Fri Dec 2025	278.76	269.80	279.99	259.24	1.184 times
12 Fri Dec 2025	266.09	271.51	275.88	261.25	0.639 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	288.85	249.35	291.64	240.49	1.046 times
28 Fri Nov 2025	252.23	270.73	298.25	247.01	0.959 times
31 Fri Oct 2025	273.59	253.89	283.14	251.26	0.972 times
30 Tue Sep 2025	254.50	287.85	302.42	251.14	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.64 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.