(BWXT) Bwx Technologies ForceIndex charts technical analysis
(BWXT) Bwx Technologies ForceIndex charts technical analysis ForceIndex analysis of Bwx Technologies | Buy/Sell Bwx Technologies
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 1186810
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 170.75 | 172.78 | 173.71 | 169.86 | 0.949 Mn |
| 17 Wed Dec 2025 | 168.12 | 173.20 | 174.00 | 167.03 | 0.94 Mn |
| 16 Tue Dec 2025 | 173.20 | 173.06 | 174.89 | 171.28 | 0.804 Mn |
| 15 Mon Dec 2025 | 174.37 | 176.57 | 176.91 | 170.05 | 1.211 Mn |
| 12 Fri Dec 2025 | 175.03 | 183.57 | 183.75 | 174.12 | 1.843 Mn |
| 11 Thu Dec 2025 | 183.38 | 178.94 | 183.94 | 172.25 | 1.811 Mn |
| 10 Wed Dec 2025 | 179.65 | 176.65 | 182.00 | 174.00 | 1.658 Mn |
| 09 Tue Dec 2025 | 177.16 | 177.97 | 180.00 | 177.11 | 0.699 Mn |
| 08 Mon Dec 2025 | 178.75 | 178.97 | 180.38 | 176.20 | 0.552 Mn |
| 05 Fri Dec 2025 | 177.87 | 181.00 | 181.48 | 174.87 | 0.814 Mn |
Indicators analysis of Bwx Technologies (BWXT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.43 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.