(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 1309212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 199.92 | 191.00 | 200.43 | 191.00 | 0.799 times |
| 22 Wed Oct 2025 | 191.07 | 204.00 | 206.43 | 190.50 | 0.778 times |
| 21 Tue Oct 2025 | 205.24 | 206.00 | 207.72 | 200.01 | 1.086 times |
| 20 Mon Oct 2025 | 207.71 | 206.25 | 211.00 | 202.85 | 0.331 times |
| 17 Fri Oct 2025 | 203.12 | 206.00 | 209.59 | 196.98 | 1.434 times |
| 16 Thu Oct 2025 | 207.76 | 206.92 | 214.72 | 205.00 | 1.012 times |
| 15 Wed Oct 2025 | 203.82 | 213.40 | 214.00 | 201.17 | 1.937 times |
| 14 Tue Oct 2025 | 202.46 | 195.04 | 204.96 | 193.25 | 1.157 times |
| 13 Mon Oct 2025 | 197.37 | 194.19 | 199.78 | 193.05 | 0.69 times |
| 10 Fri Oct 2025 | 190.08 | 195.60 | 198.24 | 189.89 | 0.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203 as stoploss in an intra day sell trade for a target of 194.61. However, stock will show a bullish move above 203.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 124.30 |
| Downside Target | 133.84 |
| Downside Target | 143.07 |
| Downside Target | 153.53 |
| Downside Target | 157.42 |
| Downside Target | 170.88 |
| Downside Target | 181.04 |
| Downside Target | 189.25 |
| Downside Target | 191.00 |
| Downside Target | 193.05 |
| Downside Target | 199.72 |
| Upside Target | 211.00 |
| Upside Target | 214.72 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 189.95 |
| Downside Intraday Target | 179.97 |
| Upside Intraday Target | 210.45 |
| Upside Intraday Target | 220.97 |
| Upside Intraday Target | 200.47 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 199.92 | 206.25 | 211.00 | 190.50 | 0.481 times |
| 17 Fri Oct 2025 | 203.12 | 194.19 | 214.72 | 193.05 | 1.688 times |
| 10 Fri Oct 2025 | 190.08 | 186.61 | 199.72 | 185.50 | 1.053 times |
| 03 Fri Oct 2025 | 187.04 | 183.45 | 191.00 | 181.04 | 1.024 times |
| 26 Fri Sep 2025 | 180.62 | 174.51 | 182.00 | 170.88 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 199.92 | 184.00 | 214.72 | 182.10 | 0.827 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
| 29 Fri Aug 2025 | 162.04 | 145.55 | 189.25 | 143.07 | 1.233 times |
| 31 Thu Jul 2025 | 151.93 | 143.27 | 153.53 | 133.84 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.