(BZH) Beazer Homes ForceIndex charts technical analysis
(BZH) Beazer Homes ForceIndex charts technical analysis ForceIndex analysis of Beazer Homes | Buy/Sell Beazer Homes
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 422750
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 23.60 | 23.90 | 23.98 | 23.10 | 0.514 Mn |
| 22 Thu Jan 2026 | 23.95 | 24.50 | 24.73 | 23.66 | 0.422 Mn |
| 21 Wed Jan 2026 | 24.33 | 23.52 | 24.50 | 23.46 | 0.381 Mn |
| 20 Tue Jan 2026 | 23.38 | 23.08 | 23.77 | 22.73 | 0.446 Mn |
| 16 Fri Jan 2026 | 23.78 | 23.96 | 24.52 | 23.65 | 0.332 Mn |
| 15 Thu Jan 2026 | 24.10 | 23.82 | 24.37 | 23.61 | 0.255 Mn |
| 14 Wed Jan 2026 | 23.77 | 24.00 | 24.55 | 23.52 | 0.414 Mn |
| 13 Tue Jan 2026 | 24.03 | 23.69 | 24.30 | 23.57 | 0.364 Mn |
| 12 Mon Jan 2026 | 23.59 | 22.95 | 23.75 | 22.87 | 0.447 Mn |
| 09 Fri Jan 2026 | 23.19 | 21.90 | 23.28 | 21.90 | 0.72 Mn |
Indicators analysis of Beazer Homes (BZH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.