(BZH) Beazer Homes ForceIndex charts technical analysis
(BZH) Beazer Homes ForceIndex charts technical analysis ForceIndex analysis of Beazer Homes | Buy/Sell Beazer Homes
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 400201
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.60 | 22.38 | 22.98 | 21.87 | 0.651 Mn |
| 09 Tue Dec 2025 | 22.19 | 21.50 | 22.30 | 21.50 | 0.518 Mn |
| 08 Mon Dec 2025 | 22.26 | 22.69 | 22.69 | 22.02 | 0.47 Mn |
| 05 Fri Dec 2025 | 22.50 | 22.69 | 22.97 | 22.39 | 0.321 Mn |
| 04 Thu Dec 2025 | 22.83 | 23.64 | 23.85 | 22.75 | 0.433 Mn |
| 03 Wed Dec 2025 | 23.83 | 22.96 | 23.84 | 22.85 | 0.481 Mn |
| 02 Tue Dec 2025 | 22.77 | 22.95 | 23.12 | 22.43 | 0.305 Mn |
| 01 Mon Dec 2025 | 22.74 | 22.55 | 23.16 | 22.51 | 0.426 Mn |
| 28 Fri Nov 2025 | 22.87 | 23.07 | 23.07 | 22.63 | 0.179 Mn |
| 26 Wed Nov 2025 | 23.01 | 22.47 | 23.15 | 22.47 | 0.42 Mn |
Indicators analysis of Beazer Homes (BZH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.