(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 400201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.60 | 22.38 | 22.98 | 21.87 | 1.626 times |
| 09 Tue Dec 2025 | 22.19 | 21.50 | 22.30 | 21.50 | 1.295 times |
| 08 Mon Dec 2025 | 22.26 | 22.69 | 22.69 | 22.02 | 1.175 times |
| 05 Fri Dec 2025 | 22.50 | 22.69 | 22.97 | 22.39 | 0.803 times |
| 04 Thu Dec 2025 | 22.83 | 23.64 | 23.85 | 22.75 | 1.081 times |
| 03 Wed Dec 2025 | 23.83 | 22.96 | 23.84 | 22.85 | 1.201 times |
| 02 Tue Dec 2025 | 22.77 | 22.95 | 23.12 | 22.43 | 0.761 times |
| 01 Mon Dec 2025 | 22.74 | 22.55 | 23.16 | 22.51 | 1.065 times |
| 28 Fri Nov 2025 | 22.87 | 23.07 | 23.07 | 22.63 | 0.448 times |
| 26 Wed Nov 2025 | 23.01 | 22.47 | 23.15 | 22.47 | 1.049 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 21.87. However, stock will show a bullish move above 23.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 20.63 |
| Downside Target | 22.39 |
| Upside Target | 22.98 |
| Upside Target | 23.85 |
| Upside Target | 23.89 |
| Upside Target | 24.00 |
| Upside Target | 25.56 |
| Upside Target | 26.85 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 21.74 |
| Downside Intraday Target | 20.88 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 23.84 |
| Downside Intraday Target | 22.36 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.60 | 22.69 | 22.98 | 21.50 | 0.834 times |
| 05 Fri Dec 2025 | 22.50 | 22.55 | 23.85 | 22.39 | 1.209 times |
| 28 Fri Nov 2025 | 22.87 | 21.27 | 23.15 | 20.63 | 0.495 times |
| 21 Fri Nov 2025 | 21.33 | 21.49 | 21.64 | 19.27 | 1.615 times |
| 14 Fri Nov 2025 | 21.85 | 21.98 | 24.00 | 21.09 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.60 | 22.55 | 23.85 | 21.50 | 0.435 times |
| 28 Fri Nov 2025 | 22.87 | 21.97 | 24.00 | 19.27 | 1.237 times |
| 31 Fri Oct 2025 | 22.40 | 24.61 | 25.56 | 21.60 | 0.811 times |
| 30 Tue Sep 2025 | 24.55 | 24.52 | 27.29 | 23.89 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.