Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

10 day averaged volume of Beazer Homes is 283773

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 23.28 23.67 23.67 23.01 1.219 times
17 Thu Jul 2025 23.37 23.22 23.62 23.12 0.83 times
16 Wed Jul 2025 23.24 23.35 23.54 22.62 1.02 times
15 Tue Jul 2025 23.08 24.36 24.36 23.05 1.14 times
14 Mon Jul 2025 24.26 24.03 24.46 23.85 0.935 times
11 Fri Jul 2025 24.35 24.15 24.64 23.93 1.372 times
10 Thu Jul 2025 24.64 24.25 25.07 24.12 1.25 times
09 Wed Jul 2025 24.34 23.37 24.45 23.17 1.154 times
08 Tue Jul 2025 23.12 23.27 23.60 22.91 0.946 times
07 Mon Jul 2025 23.17 23.45 23.61 22.96 0.801 times

My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 25. Use a stoploss of 23.16 and if this stock hits its stoploss, then it can fall down till 22.32

Share price targets for Beazer Homes (BZH)

Target Type Value
Downside Target 17.37
Downside Target 19.32
Downside Target 19.80
Downside Target 20.97
Downside Target 21.88
Upside Target 23.41
Upside Target 23.64
Upside Target 24.05
Upside Target 24.30
Upside Target 24.46
Upside Target 25.07

Intraday share price targets for Beazer Homes (BZH)

Target Type Value
Downside Intraday Target 22.45
Downside Intraday Target 21.61
Upside Intraday Target 24.29
Upside Intraday Target 25.29
Upside Intraday Target 23.45

Weekly technical analysis of Beazer Homes (BZH)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 23.28 24.03 24.46 22.62 0.931 times
11 Fri Jul 2025 24.35 23.45 25.07 22.91 1.18 times
03 Thu Jul 2025 23.58 22.50 24.30 21.88 0.978 times
27 Fri Jun 2025 22.60 21.45 23.10 21.35 1.165 times
20 Fri Jun 2025 21.62 22.15 22.59 21.12 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 23.28 22.17 25.07 22.17 0.603 times
30 Mon Jun 2025 22.37 20.47 23.41 20.12 0.782 times
30 Fri May 2025 20.52 19.62 24.05 19.32 1.032 times
30 Wed Apr 2025 19.56 20.38 20.97 17.37 1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme