(CALM) Cal Maine MACD charts technical analysis
(CALM) Cal Maine MACD charts technical analysis MACD analysis of Cal Maine | Buy/Sell Cal Maine
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 1442033
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 92.12 | 93.01 | 93.12 | 91.49 | 1.477 Mn |
| 07 Tue Oct 2025 | 92.87 | 94.60 | 94.60 | 92.25 | 1.227 Mn |
| 06 Mon Oct 2025 | 93.50 | 92.56 | 94.12 | 92.00 | 0.971 Mn |
| 03 Fri Oct 2025 | 92.56 | 92.78 | 94.80 | 92.27 | 1.813 Mn |
| 02 Thu Oct 2025 | 93.00 | 92.06 | 93.68 | 89.94 | 1.143 Mn |
| 01 Wed Oct 2025 | 92.96 | 87.00 | 94.36 | 86.64 | 2.323 Mn |
| 30 Tue Sep 2025 | 94.10 | 96.31 | 96.59 | 93.75 | 1.613 Mn |
| 29 Mon Sep 2025 | 96.12 | 98.44 | 98.44 | 95.13 | 1.385 Mn |
| 26 Fri Sep 2025 | 98.43 | 100.35 | 101.86 | 98.05 | 1.583 Mn |
| 25 Thu Sep 2025 | 97.49 | 97.31 | 97.84 | 94.50 | 1.483 Mn |
Indicators analysis of Cal Maine (CALM)
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
MACD charts
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.