(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 986830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 90.33 | 94.68 | 94.70 | 89.44 | 2.119 times |
| 07 Mon Apr 2025 | 93.45 | 88.57 | 94.58 | 87.49 | 1.536 times |
| 04 Fri Apr 2025 | 92.29 | 90.76 | 95.41 | 90.25 | 1.239 times |
| 03 Thu Apr 2025 | 92.97 | 90.73 | 93.75 | 90.26 | 0.844 times |
| 02 Wed Apr 2025 | 93.08 | 90.07 | 93.48 | 90.07 | 0.723 times |
| 01 Tue Apr 2025 | 91.40 | 91.04 | 92.65 | 89.02 | 0.968 times |
| 31 Mon Mar 2025 | 90.90 | 89.50 | 92.29 | 89.37 | 0.78 times |
| 28 Fri Mar 2025 | 91.01 | 92.42 | 93.14 | 90.37 | 0.551 times |
| 24 Mon Mar 2025 | 93.20 | 90.00 | 93.30 | 89.46 | 0.777 times |
| 21 Fri Mar 2025 | 89.20 | 88.21 | 89.31 | 86.88 | 1.692 times |
Stock of Cal Maine (CALM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 92.7 or till 96.7. Use a stoploss of 89.41 and if this stock hits its stoploss, then it can fall down till 86.11
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 84.51 |
| Downside Target | 86.71 |
| Upside Target | 92.37 |
| Upside Target | 94.70 |
| Upside Target | 95.41 |
| Upside Target | 98.45 |
| Upside Target | 101.46 |
| Upside Target | 114.06 |
| Upside Target | 115.94 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 86.98 |
| Downside Intraday Target | 83.63 |
| Upside Intraday Target | 94.19 |
| Upside Intraday Target | 98.05 |
| Upside Intraday Target | 90.84 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 90.33 | 88.57 | 94.70 | 87.49 | 0.802 times |
| 04 Fri Apr 2025 | 92.29 | 89.50 | 95.41 | 89.02 | 3.429 times |
| 28 Fri Mar 2025 | 91.01 | 90.00 | 93.30 | 89.46 | 0.209 times |
| 21 Fri Mar 2025 | 89.20 | 84.51 | 92.37 | 84.51 | 1.302 times |
| 14 Fri Mar 2025 | 83.03 | 86.03 | 89.24 | 79.55 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 90.33 | 91.04 | 95.41 | 87.49 | 0.395 times |
| 31 Mon Mar 2025 | 90.90 | 90.46 | 93.30 | 79.55 | 0.887 times |
| 28 Fri Feb 2025 | 90.39 | 107.00 | 115.94 | 86.71 | 1.102 times |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 1.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.