(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 1405533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 92.87 | 94.60 | 94.60 | 92.25 | 0.873 times |
| 06 Mon Oct 2025 | 93.50 | 92.56 | 94.12 | 92.00 | 0.691 times |
| 03 Fri Oct 2025 | 92.56 | 92.78 | 94.80 | 92.27 | 1.29 times |
| 02 Thu Oct 2025 | 93.00 | 92.06 | 93.68 | 89.94 | 0.813 times |
| 01 Wed Oct 2025 | 92.96 | 87.00 | 94.36 | 86.64 | 1.653 times |
| 30 Tue Sep 2025 | 94.10 | 96.31 | 96.59 | 93.75 | 1.147 times |
| 29 Mon Sep 2025 | 96.12 | 98.44 | 98.44 | 95.13 | 0.985 times |
| 26 Fri Sep 2025 | 98.43 | 100.35 | 101.86 | 98.05 | 1.126 times |
| 25 Thu Sep 2025 | 97.49 | 97.31 | 97.84 | 94.50 | 1.055 times |
| 24 Wed Sep 2025 | 97.22 | 97.00 | 98.55 | 96.24 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.6, but if it comes above 93.6, then a intra day buy could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 86.2 as target. However if you take a buy trade in stock , then use 93.6 as stoploss and 99.76 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 86.64 |
| Downside Target | 91.70 |
| Upside Target | 98.31 |
| Upside Target | 101.86 |
| Upside Target | 103.42 |
| Upside Target | 104.49 |
| Upside Target | 106.32 |
| Upside Target | 110.87 |
| Upside Target | 115.28 |
| Upside Target | 116.58 |
| Upside Target | 117.45 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 91.71 |
| Downside Intraday Target | 90.56 |
| Upside Intraday Target | 94.31 |
| Upside Intraday Target | 95.76 |
| Upside Intraday Target | 93.16 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 92.87 | 92.56 | 94.60 | 92.00 | 0.266 times |
| 03 Fri Oct 2025 | 92.56 | 98.44 | 98.44 | 86.64 | 1.314 times |
| 26 Fri Sep 2025 | 98.43 | 99.95 | 101.86 | 94.50 | 1.208 times |
| 19 Fri Sep 2025 | 100.00 | 110.56 | 110.87 | 99.50 | 1.808 times |
| 12 Fri Sep 2025 | 110.64 | 114.18 | 115.28 | 106.32 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 92.87 | 87.00 | 94.80 | 86.64 | 0.365 times |
| 30 Tue Sep 2025 | 94.10 | 115.64 | 116.58 | 93.75 | 1.406 times |
| 29 Fri Aug 2025 | 115.64 | 110.11 | 117.45 | 103.42 | 0.654 times |
| 31 Thu Jul 2025 | 111.14 | 99.38 | 126.40 | 98.31 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.