(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 763540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 83.85 | 85.36 | 86.32 | 83.79 | 1.105 times |
| 24 Mon Nov 2025 | 84.94 | 86.21 | 86.55 | 84.39 | 1.281 times |
| 21 Fri Nov 2025 | 86.37 | 85.61 | 87.68 | 85.02 | 1.043 times |
| 20 Thu Nov 2025 | 85.61 | 87.62 | 88.54 | 85.33 | 1.238 times |
| 19 Wed Nov 2025 | 87.66 | 88.02 | 88.02 | 86.76 | 0.949 times |
| 18 Tue Nov 2025 | 87.96 | 87.87 | 88.39 | 87.18 | 0.844 times |
| 17 Mon Nov 2025 | 88.01 | 90.50 | 90.57 | 87.64 | 0.997 times |
| 14 Fri Nov 2025 | 90.47 | 91.82 | 91.99 | 89.75 | 0.754 times |
| 13 Thu Nov 2025 | 91.57 | 91.18 | 92.32 | 90.84 | 0.885 times |
| 12 Wed Nov 2025 | 90.94 | 90.74 | 91.86 | 90.31 | 1.167 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.9, for a target of 86.1 or 87.98
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 83.79 |
| Upside Target | 90.30 |
| Upside Target | 92.32 |
| Upside Target | 93.75 |
| Upside Target | 95.57 |
| Upside Target | 98.31 |
| Upside Target | 103.42 |
| Upside Target | 116.58 |
| Upside Target | 117.45 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 82.91 |
| Downside Intraday Target | 81.97 |
| Upside Intraday Target | 85.67 |
| Upside Intraday Target | 87.49 |
| Upside Intraday Target | 84.73 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 83.85 | 86.21 | 86.55 | 83.79 | 0.471 times |
| 21 Fri Nov 2025 | 86.37 | 90.50 | 90.57 | 85.02 | 1.157 times |
| 14 Fri Nov 2025 | 90.47 | 89.12 | 92.32 | 88.10 | 1.204 times |
| 07 Fri Nov 2025 | 88.72 | 89.20 | 90.30 | 87.32 | 3.423 times |
| 31 Fri Oct 2025 | 87.80 | 86.99 | 88.14 | 86.25 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 83.85 | 89.20 | 92.32 | 83.79 | 0.48 times |
| 31 Fri Oct 2025 | 87.80 | 87.00 | 95.57 | 85.25 | 1.202 times |
| 30 Tue Sep 2025 | 94.10 | 115.64 | 116.58 | 93.75 | 1.406 times |
| 29 Fri Aug 2025 | 115.64 | 110.11 | 117.45 | 103.42 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.