(CALX) Calix Inc ForceIndex charts technical analysis
(CALX) Calix Inc ForceIndex charts technical analysis ForceIndex analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 947080
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 55.43 | 55.77 | 56.60 | 55.25 | 0.583 Mn |
| 22 Mon Dec 2025 | 55.89 | 55.24 | 56.19 | 55.06 | 0.468 Mn |
| 19 Fri Dec 2025 | 54.69 | 53.60 | 56.49 | 53.60 | 2.192 Mn |
| 18 Thu Dec 2025 | 53.76 | 54.25 | 54.69 | 53.40 | 0.615 Mn |
| 17 Wed Dec 2025 | 53.12 | 54.34 | 55.31 | 52.72 | 0.537 Mn |
| 16 Tue Dec 2025 | 54.18 | 54.06 | 54.46 | 53.24 | 0.812 Mn |
| 15 Mon Dec 2025 | 53.99 | 54.34 | 55.14 | 53.94 | 1.01 Mn |
| 12 Fri Dec 2025 | 53.72 | 56.02 | 56.49 | 53.45 | 1.364 Mn |
| 11 Thu Dec 2025 | 56.17 | 56.15 | 56.64 | 54.87 | 1.52 Mn |
| 10 Wed Dec 2025 | 56.02 | 55.58 | 56.62 | 54.82 | 0.545 Mn |
Indicators analysis of Calix Inc (CALX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.