Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

10 day averaged volume of Calix Inc is 1086008

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	55.29	55.20	55.80	55.11	0.688 times
24 Thu Jul 2025	55.31	56.12	56.30	54.89	1.024 times
23 Wed Jul 2025	56.01	56.00	57.90	55.42	1.391 times
22 Tue Jul 2025	55.42	55.05	55.98	53.00	2.487 times
21 Mon Jul 2025	53.73	53.66	54.36	52.73	1.135 times
18 Fri Jul 2025	53.67	52.86	54.27	52.59	0.913 times
17 Thu Jul 2025	52.96	51.82	53.18	51.81	0.9 times
16 Wed Jul 2025	51.34	50.37	51.36	49.64	0.688 times
15 Tue Jul 2025	50.08	50.70	51.01	50.01	0.56 times
14 Mon Jul 2025	50.59	50.24	50.84	50.05	0.452 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.6, but if it comes below 54.6, then a intra day sell could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 52.88 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 56.7 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.61
Downside Target	29.50
Downside Target	37.62
Downside Target	41.05
Downside Target	46.03
Downside Target	47.27
Downside Target	49.64
Downside Target	51.33
Downside Target	52.73
Downside Target	53.98
Downside Target	54.07
Downside Target	54.27
Upside Target	57.90

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	52.71
Downside Intraday Target	50.14
Upside Intraday Target	57.88
Upside Intraday Target	60.48
Upside Intraday Target	55.31

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	55.29	53.66	57.90	52.73	1.914 times
18 Fri Jul 2025	53.67	50.24	54.27	49.64	1.216 times
11 Fri Jul 2025	50.49	53.52	53.98	50.21	1.065 times
03 Thu Jul 2025	53.93	51.65	54.07	51.33	0.977 times
27 Fri Jun 2025	51.30	47.32	51.41	47.27	1.358 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	55.29	52.81	57.90	49.64	1.446 times
30 Mon Jun 2025	53.19	46.25	53.66	46.03	0.747 times
30 Fri May 2025	46.24	41.44	47.73	41.08	0.692 times
30 Wed Apr 2025	40.91	35.23	41.05	29.50	1.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.