(CALX) Calix Inc MACD charts technical analysis
(CALX) Calix Inc MACD charts technical analysis MACD analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 964410
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 54.62 | 55.25 | 55.55 | 54.06 | 0.346 Mn |
| 23 Tue Dec 2025 | 55.43 | 55.77 | 56.60 | 55.25 | 0.583 Mn |
| 22 Mon Dec 2025 | 55.89 | 55.24 | 56.19 | 55.06 | 0.468 Mn |
| 19 Fri Dec 2025 | 54.69 | 53.60 | 56.49 | 53.60 | 2.192 Mn |
| 18 Thu Dec 2025 | 53.76 | 54.25 | 54.69 | 53.40 | 0.615 Mn |
| 17 Wed Dec 2025 | 53.12 | 54.34 | 55.31 | 52.72 | 0.537 Mn |
| 16 Tue Dec 2025 | 54.18 | 54.06 | 54.46 | 53.24 | 0.812 Mn |
| 15 Mon Dec 2025 | 53.99 | 54.34 | 55.14 | 53.94 | 1.01 Mn |
| 12 Fri Dec 2025 | 53.72 | 56.02 | 56.49 | 53.45 | 1.364 Mn |
| 11 Thu Dec 2025 | 56.17 | 56.15 | 56.64 | 54.87 | 1.52 Mn |
Indicators analysis of Calix Inc (CALX)
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.