Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc Renko charts technical analysis

(CALX) Calix Inc Renko charts technical analysis Renko analysis of Calix Inc | Buy/Sell Calix Inc

Calix Inc trades in USA in Consumer Services sector.

10 day averaged volume of Calix Inc is 828915

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	53.76	54.25	54.69	53.40	0.615 Mn
17 Wed Dec 2025	53.12	54.34	55.31	52.72	0.537 Mn
16 Tue Dec 2025	54.18	54.06	54.46	53.24	0.812 Mn
15 Mon Dec 2025	53.99	54.34	55.14	53.94	1.01 Mn
12 Fri Dec 2025	53.72	56.02	56.49	53.45	1.364 Mn
11 Thu Dec 2025	56.17	56.15	56.64	54.87	1.52 Mn
10 Wed Dec 2025	56.02	55.58	56.62	54.82	0.545 Mn
09 Tue Dec 2025	55.67	54.71	55.84	54.71	0.409 Mn
08 Mon Dec 2025	54.87	54.53	55.76	54.08	0.873 Mn
05 Fri Dec 2025	54.17	53.65	54.57	53.45	0.614 Mn

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts