(CALX) Calix Inc Stochastics charts technical analysis
(CALX) Calix Inc Stochastics charts technical analysis Stochastics analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 829875
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 54.69 | 53.60 | 56.49 | 53.60 | 2.192 Mn |
| 18 Thu Dec 2025 | 53.76 | 54.25 | 54.69 | 53.40 | 0.615 Mn |
| 17 Wed Dec 2025 | 53.12 | 54.34 | 55.31 | 52.72 | 0.537 Mn |
| 16 Tue Dec 2025 | 54.18 | 54.06 | 54.46 | 53.24 | 0.812 Mn |
| 15 Mon Dec 2025 | 53.99 | 54.34 | 55.14 | 53.94 | 1.01 Mn |
| 12 Fri Dec 2025 | 53.72 | 56.02 | 56.49 | 53.45 | 1.364 Mn |
| 11 Thu Dec 2025 | 56.17 | 56.15 | 56.64 | 54.87 | 1.52 Mn |
| 10 Wed Dec 2025 | 56.02 | 55.58 | 56.62 | 54.82 | 0.545 Mn |
| 09 Tue Dec 2025 | 55.67 | 54.71 | 55.84 | 54.71 | 0.409 Mn |
| 08 Mon Dec 2025 | 54.87 | 54.53 | 55.76 | 54.08 | 0.873 Mn |
Indicators analysis of Calix Inc (CALX)
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.