(CALX) Calix Inc Weekly charts technical analysis
(CALX) Calix Inc Weekly charts technical analysis Weekly analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 818530
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 53.43 | 53.97 | 54.35 | 53.29 | 0.515 Mn |
| 26 Fri Dec 2025 | 54.27 | 55.24 | 56.60 | 54.01 | 1.656 Mn |
| 19 Fri Dec 2025 | 54.69 | 54.34 | 56.49 | 52.72 | 5.165 Mn |
| 12 Fri Dec 2025 | 53.72 | 54.53 | 56.64 | 53.45 | 4.711 Mn |
| 05 Fri Dec 2025 | 54.17 | 54.79 | 55.50 | 53.31 | 3.504 Mn |
| 28 Fri Nov 2025 | 55.27 | 54.48 | 56.61 | 53.71 | 2.922 Mn |
| 21 Fri Nov 2025 | 53.82 | 58.84 | 58.84 | 52.05 | 3.464 Mn |
| 14 Fri Nov 2025 | 58.70 | 64.96 | 65.00 | 58.41 | 4.048 Mn |
| 07 Fri Nov 2025 | 64.03 | 65.95 | 68.18 | 63.05 | 3.362 Mn |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 1.189 Mn |
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.