(CAPR) Capricor Therapeutics Stochastics charts technical analysis
(CAPR) Capricor Therapeutics Stochastics charts technical analysis Stochastics analysis of Capricor Therapeutics | Buy/Sell Capricor Therapeutics
Capricor Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Capricor Therapeutics is 1747176
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 6.20 | 5.89 | 6.39 | 5.66 | 2.638 Mn |
| 10 Mon Nov 2025 | 5.56 | 6.00 | 6.27 | 5.43 | 3.929 Mn |
| 07 Fri Nov 2025 | 5.94 | 6.25 | 6.58 | 5.90 | 1.172 Mn |
| 06 Thu Nov 2025 | 6.28 | 6.29 | 6.41 | 6.15 | 1.095 Mn |
| 05 Wed Nov 2025 | 6.22 | 6.06 | 6.26 | 6.03 | 1.299 Mn |
| 04 Tue Nov 2025 | 6.07 | 6.05 | 6.41 | 6.00 | 1.598 Mn |
| 31 Fri Oct 2025 | 6.51 | 6.40 | 6.54 | 6.16 | 1.426 Mn |
| 31 Fri Oct 2025 | 6.51 | 6.40 | 6.54 | 6.16 | 1.426 Mn |
| 30 Thu Oct 2025 | 6.21 | 6.83 | 6.83 | 6.19 | 2.015 Mn |
| 29 Wed Oct 2025 | 6.92 | 6.19 | 7.08 | 6.13 | 2.864 Mn |
Indicators analysis of Capricor Therapeutics (CAPR)
Capricor Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.