(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Capricor Therapeutics is 1243147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 25.55 | 25.86 | 26.22 | 25.07 | 0.687 times |
| 07 Wed Jan 2026 | 26.31 | 26.08 | 26.94 | 25.70 | 0.947 times |
| 06 Tue Jan 2026 | 26.13 | 24.73 | 26.44 | 24.66 | 0.957 times |
| 05 Mon Jan 2026 | 24.81 | 27.91 | 28.49 | 24.34 | 2.58 times |
| 02 Fri Jan 2026 | 28.31 | 29.09 | 29.36 | 27.51 | 1.074 times |
| 31 Wed Dec 2025 | 28.86 | 28.76 | 29.24 | 28.01 | 1.114 times |
| 30 Tue Dec 2025 | 28.96 | 29.96 | 30.09 | 28.20 | 0.684 times |
| 29 Mon Dec 2025 | 30.04 | 29.63 | 30.71 | 29.59 | 0.738 times |
| 26 Fri Dec 2025 | 29.69 | 29.53 | 29.98 | 29.20 | 0.732 times |
| 24 Wed Dec 2025 | 29.68 | 28.87 | 30.17 | 28.51 | 0.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24 as target. However if you take a buy trade in stock , then use 26 as stoploss and 27.57 as target.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.35 |
| Downside Target | 5.68 |
| Downside Target | 6.01 |
| Downside Target | 6.58 |
| Downside Target | 7.64 |
| Downside Target | 8.06 |
| Downside Target | 24.34 |
| Upside Target | 25.59 |
| Upside Target | 27.51 |
| Upside Target | 28.49 |
| Upside Target | 29.36 |
| Upside Target | 30.17 |
| Upside Target | 30.71 |
| Upside Target | 31.44 |
| Upside Target | 40.37 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 23.76 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 27.91 |
| Upside Intraday Target | 30.28 |
| Upside Intraday Target | 26.13 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 25.55 | 27.91 | 28.49 | 24.34 | 1.432 times |
| 02 Fri Jan 2026 | 28.31 | 29.63 | 30.71 | 27.51 | 1.436 times |
| 26 Fri Dec 2025 | 29.69 | 27.89 | 30.17 | 27.56 | 0.47 times |
| 19 Fri Dec 2025 | 27.81 | 25.87 | 29.44 | 25.60 | 0.517 times |
| 12 Fri Dec 2025 | 26.02 | 26.60 | 31.44 | 25.59 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 25.55 | 29.09 | 29.36 | 24.34 | 0.075 times |
| 31 Wed Dec 2025 | 28.86 | 5.35 | 40.37 | 5.35 | 2.98 times |
| 28 Fri Nov 2025 | 5.35 | 6.05 | 6.58 | 4.26 | 1.286 times |
| 31 Fri Oct 2025 | 6.51 | 7.21 | 8.06 | 6.01 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.