(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Capricor Therapeutics is 1269080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.74 | 6.00 | 6.77 | 5.82 | 1.716 times |
| 04 Thu Sep 2025 | 5.94 | 6.32 | 6.32 | 5.68 | 1.575 times |
| 03 Wed Sep 2025 | 6.28 | 6.30 | 6.43 | 6.23 | 0.662 times |
| 02 Tue Sep 2025 | 6.33 | 6.26 | 6.41 | 6.19 | 0.802 times |
| 29 Fri Aug 2025 | 6.28 | 6.28 | 6.36 | 6.18 | 0.632 times |
| 29 Fri Aug 2025 | 6.28 | 6.28 | 6.36 | 6.18 | 0.632 times |
| 28 Thu Aug 2025 | 6.26 | 6.31 | 6.43 | 6.17 | 0.824 times |
| 27 Wed Aug 2025 | 6.25 | 6.34 | 6.54 | 6.20 | 0.932 times |
| 26 Tue Aug 2025 | 6.47 | 6.57 | 6.60 | 6.29 | 1.69 times |
| 25 Mon Aug 2025 | 6.60 | 7.10 | 7.10 | 6.50 | 1.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.4. Use a stoploss of 7 and if the stock hits stoploss, then it can shoot up till 7.73
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 5.68 |
| Downside Target | 6.07 |
| Upside Target | 6.77 |
| Upside Target | 7.10 |
| Upside Target | 7.59 |
| Upside Target | 8.00 |
| Upside Target | 8.60 |
| Upside Target | 9.43 |
| Upside Target | 11.88 |
| Upside Target | 13.22 |
| Upside Target | 15.00 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 7.49 |
| Downside Intraday Target | 6.4 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.74 | 6.26 | 6.77 | 5.68 | 7.53 times |
| 29 Fri Aug 2025 | 6.28 | 6.28 | 6.36 | 6.18 | 0.112 times |
| 29 Fri Aug 2025 | 6.28 | 7.10 | 7.10 | 6.17 | 1.11 times |
| 22 Fri Aug 2025 | 7.10 | 7.97 | 8.00 | 6.90 | 0.808 times |
| 15 Fri Aug 2025 | 7.96 | 8.18 | 8.60 | 7.59 | 1.545 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.74 | 6.26 | 6.77 | 5.68 | 0.206 times |
| 29 Fri Aug 2025 | 6.28 | 7.93 | 9.43 | 6.17 | 0.471 times |
| 31 Thu Jul 2025 | 8.18 | 9.69 | 11.88 | 6.19 | 0.96 times |
| 30 Mon Jun 2025 | 9.93 | 9.97 | 15.00 | 6.07 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.