(CB) Chubb ForceIndex charts technical analysis
(CB) Chubb ForceIndex charts technical analysis ForceIndex analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 2240160
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 283.37 | 281.33 | 284.60 | 276.18 | 2.562 Mn |
| 10 Thu Apr 2025 | 282.34 | 282.87 | 288.50 | 277.24 | 1.822 Mn |
| 09 Wed Apr 2025 | 284.62 | 268.00 | 287.27 | 266.74 | 2.61 Mn |
| 08 Tue Apr 2025 | 274.99 | 282.55 | 285.13 | 271.33 | 2.239 Mn |
| 07 Mon Apr 2025 | 274.32 | 278.43 | 281.30 | 268.93 | 2.851 Mn |
| 04 Fri Apr 2025 | 280.68 | 297.22 | 299.27 | 279.56 | 3.195 Mn |
| 03 Thu Apr 2025 | 302.46 | 301.44 | 306.91 | 298.88 | 2.115 Mn |
| 02 Wed Apr 2025 | 301.54 | 300.21 | 302.06 | 298.10 | 1.536 Mn |
| 01 Tue Apr 2025 | 301.40 | 302.87 | 304.34 | 298.95 | 1.484 Mn |
| 31 Mon Mar 2025 | 301.99 | 297.23 | 303.66 | 297.22 | 2.455 Mn |
Indicators analysis of Chubb (CB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.26 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.