(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1507630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 296.18 | 297.21 | 298.41 | 296.03 | 0.412 times |
| 26 Wed Nov 2025 | 297.90 | 297.88 | 299.48 | 297.00 | 0.628 times |
| 25 Tue Nov 2025 | 297.77 | 297.14 | 299.35 | 296.86 | 0.625 times |
| 24 Mon Nov 2025 | 295.81 | 299.00 | 299.53 | 294.31 | 1.401 times |
| 21 Fri Nov 2025 | 298.29 | 298.00 | 301.03 | 297.74 | 1.413 times |
| 20 Thu Nov 2025 | 296.32 | 294.94 | 297.46 | 293.17 | 1.061 times |
| 19 Wed Nov 2025 | 293.96 | 296.14 | 296.89 | 292.78 | 0.915 times |
| 18 Tue Nov 2025 | 296.57 | 295.77 | 299.40 | 294.87 | 0.958 times |
| 17 Mon Nov 2025 | 295.58 | 297.04 | 298.56 | 295.00 | 0.933 times |
| 14 Fri Nov 2025 | 295.49 | 297.57 | 300.00 | 294.00 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.2 as stoploss in an intra day sell trade for a target of 291.45. However, stock will show a bullish move above 298.2.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Downside Target | 287.64 |
| Downside Target | 289.76 |
| Downside Target | 290.50 |
| Downside Target | 292.78 |
| Downside Target | 294.31 |
| Upside Target | 299.53 |
| Upside Target | 300.00 |
| Upside Target | 301.03 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 293.82 |
| Downside Intraday Target | 291.45 |
| Upside Intraday Target | 299.04 |
| Upside Intraday Target | 301.89 |
| Upside Intraday Target | 296.67 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 296.18 | 299.00 | 299.53 | 294.31 | 0.581 times |
| 21 Fri Nov 2025 | 298.29 | 297.04 | 301.03 | 292.78 | 1.066 times |
| 14 Fri Nov 2025 | 295.49 | 285.44 | 300.00 | 284.63 | 1.273 times |
| 07 Fri Nov 2025 | 287.55 | 279.98 | 287.64 | 279.98 | 3.1 times |
| 31 Fri Oct 2025 | 276.94 | 275.73 | 278.07 | 275.62 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
| 29 Fri Aug 2025 | 275.07 | 266.56 | 281.72 | 264.10 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.38 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.38 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.