(CB) Chubb Stochastics charts technical analysis
(CB) Chubb Stochastics charts technical analysis Stochastics analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1406570
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 294.50 | 293.33 | 295.24 | 291.03 | 1.671 Mn |
| 01 Mon Dec 2025 | 293.88 | 296.57 | 297.91 | 293.21 | 1.485 Mn |
| 28 Fri Nov 2025 | 296.18 | 297.21 | 298.41 | 296.03 | 0.621 Mn |
| 26 Wed Nov 2025 | 297.90 | 297.88 | 299.48 | 297.00 | 0.946 Mn |
| 25 Tue Nov 2025 | 297.77 | 297.14 | 299.35 | 296.86 | 0.942 Mn |
| 24 Mon Nov 2025 | 295.81 | 299.00 | 299.53 | 294.31 | 2.113 Mn |
| 21 Fri Nov 2025 | 298.29 | 298.00 | 301.03 | 297.74 | 2.13 Mn |
| 20 Thu Nov 2025 | 296.32 | 294.94 | 297.46 | 293.17 | 1.6 Mn |
| 19 Wed Nov 2025 | 293.96 | 296.14 | 296.89 | 292.78 | 1.379 Mn |
| 18 Tue Nov 2025 | 296.57 | 295.77 | 299.40 | 294.87 | 1.444 Mn |
Indicators analysis of Chubb (CB)
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.06 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.