(CBAN) Colony Bankcorp BollingerBands charts technical analysis
(CBAN) Colony Bankcorp BollingerBands charts technical analysis BollingerBands analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 102480
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.20 | 14.46 | 15.60 | 14.22 | 0.072 Mn |
| 08 Tue Apr 2025 | 14.65 | 15.07 | 15.36 | 14.43 | 0.151 Mn |
| 07 Mon Apr 2025 | 14.75 | 14.27 | 15.06 | 14.11 | 0.141 Mn |
| 04 Fri Apr 2025 | 14.66 | 14.55 | 14.70 | 14.13 | 0.088 Mn |
| 03 Thu Apr 2025 | 15.07 | 15.54 | 15.93 | 15.00 | 0.089 Mn |
| 02 Wed Apr 2025 | 16.30 | 16.09 | 16.44 | 16.09 | 0.115 Mn |
| 01 Tue Apr 2025 | 16.23 | 16.05 | 16.30 | 15.99 | 0.1 Mn |
| 31 Mon Mar 2025 | 16.15 | 15.95 | 16.28 | 15.94 | 0.139 Mn |
| 28 Fri Mar 2025 | 16.08 | 16.56 | 16.61 | 16.00 | 0.065 Mn |
| 26 Wed Mar 2025 | 16.43 | 16.53 | 16.75 | 16.32 | 0.068 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.