Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 113760

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	18.42	18.08	18.46	17.87	0.737 times
13 Tue Jan 2026	18.07	17.98	18.19	17.83	0.627 times
12 Mon Jan 2026	17.97	18.10	18.29	17.91	0.846 times
09 Fri Jan 2026	18.15	18.28	18.37	17.86	0.56 times
08 Thu Jan 2026	18.25	17.80	18.42	17.80	1.908 times
07 Wed Jan 2026	17.88	17.94	17.96	17.62	1.095 times
06 Tue Jan 2026	17.91	17.77	17.95	17.70	1.129 times
05 Mon Jan 2026	17.86	17.69	18.23	17.69	1.617 times
02 Fri Jan 2026	17.71	17.86	18.02	17.51	0.681 times
31 Wed Dec 2025	17.82	17.95	17.98	17.80	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.6 as target.

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	15.81
Downside Target	16.89
Downside Target	17.96
Downside Target	18.07
Downside Target	18.41
Downside Target	18.42
Upside Target	18.46
Upside Target	18.48
Upside Target	18.80

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	18.01
Downside Intraday Target	17.61
Upside Intraday Target	18.64
Upside Intraday Target	18.87
Downside Intraday Target	18.24

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	18.42	18.10	18.46	17.83	0.35 times
09 Fri Jan 2026	18.15	17.69	18.42	17.62	2.844 times
02 Fri Jan 2026	17.71	18.05	18.07	17.51	2.576 times
29 Mon Dec 2025	17.95	18.05	18.07	17.90	0.36 times
26 Fri Dec 2025	18.05	18.34	18.48	17.96	0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	18.42	17.86	18.46	17.51	0.49 times
31 Wed Dec 2025	17.82	17.25	18.80	16.90	2.45 times
28 Fri Nov 2025	17.15	16.00	17.22	15.90	0.756 times
31 Fri Oct 2025	15.99	16.89	17.16	15.81	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.