(CBAN) Colony Bankcorp ForceIndex charts technical analysis
(CBAN) Colony Bankcorp ForceIndex charts technical analysis ForceIndex analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 50170
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.99 | 17.40 | 17.40 | 16.90 | 0.084 Mn |
| 01 Mon Dec 2025 | 17.26 | 17.25 | 17.46 | 17.18 | 0.042 Mn |
| 28 Fri Nov 2025 | 17.15 | 17.06 | 17.22 | 16.95 | 0.025 Mn |
| 26 Wed Nov 2025 | 17.00 | 17.03 | 17.18 | 17.00 | 0.043 Mn |
| 25 Tue Nov 2025 | 17.12 | 16.92 | 17.19 | 16.85 | 0.067 Mn |
| 24 Mon Nov 2025 | 16.74 | 16.71 | 16.86 | 16.64 | 0.043 Mn |
| 21 Fri Nov 2025 | 16.82 | 16.29 | 16.95 | 16.29 | 0.096 Mn |
| 20 Thu Nov 2025 | 16.21 | 16.34 | 16.60 | 16.19 | 0.049 Mn |
| 19 Wed Nov 2025 | 16.16 | 16.28 | 16.34 | 16.11 | 0.058 Mn |
| 18 Tue Nov 2025 | 16.23 | 16.14 | 16.39 | 16.01 | 0.041 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.